WhaleQuant.io

BTG Options Chain Overview

Explore strikes, OI, IV and strategy data for BTG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG260417C00001500 11/5 1:33 PM 1.50 2.60 2.2 3 -1.80 -40.91% 5 11 109.38% Yes
BTG260417C00002500 10/31 3:35 PM 2.50 2.09 1.55 2.05 0.00 0.00% 1 339 96.88% Yes
BTG260417C00003000 11/5 3:27 PM 3.00 1.25 1.15 1.3 0.00 0.00% 105 1499 61.33% Yes
BTG260417C00003500 11/4 1:01 PM 3.50 0.90 0.8 1.3 0.00 0.00% 1 776 75.98% Yes
BTG260417C00004000 11/5 3:50 PM 4.00 0.69 0.65 0.7 0.03 4.55% 120 13199 61.91% Yes
BTG260417C00004500 11/5 2:06 PM 4.50 0.55 0.5 0.55 0.05 10.00% 59 6045 65.04% No
BTG260417C00005000 11/5 3:58 PM 5.00 0.40 0.35 0.45 0.04 11.11% 120 5913 66.41% No
BTG260417C00005500 11/5 3:28 PM 5.50 0.35 0.3 0.35 0.07 25.00% 595 13054 69.34% No
BTG260417C00007500 11/5 1:37 PM 7.50 0.17 0.1 0.2 0.05 41.67% 42 24858 76.37% No
BTG260417C00010000 11/3 3:27 PM 10.00 0.10 0.05 0.25 0.00 0.00% 37 1978 97.66% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG260417P00002500 11/5 9:30 AM 2.50 0.09 0 0.45 0.02 28.57% 1 35 89.45% No
BTG260417P00003000 10/31 1:22 PM 3.00 0.11 0 0.3 0.00 0.00% 10 54 54.69% No
BTG260417P00003500 11/4 3:56 PM 3.50 0.35 0.25 0.35 0.00 0.00% 19 410 52.34% No
BTG260417P00004000 11/5 1:49 PM 4.00 0.55 0.5 0.6 -0.05 -8.33% 210 1061 52.93% No
BTG260417P00004500 11/4 2:11 PM 4.50 0.90 0.85 1 0.00 0.00% 29 1218 58.59% Yes
BTG260417P00005000 11/5 12:01 PM 5.00 1.20 1.2 1.35 -0.05 -4.00% 2 878 57.23% Yes
BTG260417P00005500 11/4 9:47 AM 5.50 1.69 1.25 2 0.00 0.00% 4 575 50.78% Yes
BTG260417P00007500 10/28 3:53 PM 7.50 2.65 2.9 3.9 0.00 0.00% 1 268 109.57% Yes