WhaleQuant.io

BTG Options Chain Overview

Explore strikes, OI, IV and strategy data for BTG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG260515C00002500 11/3 12:45 PM 2.50 2.00 1.55 2 0.00 0.00% 2 101 85.94% Yes
BTG260515C00004500 11/5 11:22 AM 4.50 0.60 0.45 0.7 0.15 33.33% 15 180 64.45% No
BTG260515C00005000 11/5 10:52 AM 5.00 0.42 0.3 0.6 -0.08 -16.00% 6 84 65.82% No
BTG260515C00005500 11/3 12:22 PM 5.50 0.40 0.1 0.75 0.00 0.00% 6 10229 73.34% No
BTG260515C00007500 10/31 3:59 PM 7.50 0.18 0.05 0.3 0.00 0.00% 107 176 73.83% No
BTG260515C00010000 11/3 2:51 PM 10.00 0.11 0.05 0.25 0.00 0.00% 71 97 90.23% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG260515P00004500 10/30 12:21 PM 4.50 0.55 0.55 1.25 0.00 0.00% 0 6 52.05% Yes
BTG260515P00005000 11/4 1:08 PM 5.00 1.30 0.95 2.7 0.00 0.00% 3 8 100.78% Yes