Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG260821C00002500 | 10/31 1:33 PM | 2.50 | 2.19 | 0.35 | 3.5 | 0.00 | 0.00% | 34 | 36 | 87.70% | Yes |
| BTG260821C00005000 | 11/4 3:39 PM | 5.00 | 0.59 | 0.45 | 0.9 | 0.00 | 0.00% | 6 | 138 | 69.34% | No |
| BTG260821C00007500 | 11/5 1:46 PM | 7.50 | 0.30 | 0.05 | 0.45 | 0.00 | 0.00% | 20 | 267 | 67.38% | No |
| BTG260821C00010000 | 11/5 2:28 PM | 10.00 | 0.15 | 0.1 | 0.2 | -0.05 | -25.00% | 6 | 392 | 73.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG260821P00005000 | 10/29 12:01 PM | 5.00 | 0.98 | 0.15 | 3.4 | 0.00 | 0.00% | 10 | 20 | 78.52% | Yes |
