Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG261120C00004500 | 11/4 2:12 PM | 4.50 | 0.82 | 0 | 0.95 | 0.00 | 0.00% | 1 | 3 | 68.75% | No |
| BTG261120C00005000 | 11/4 9:51 AM | 5.00 | 0.77 | 0.35 | 1 | 0.00 | 0.00% | 2 | 330 | 60.55% | No |
| BTG261120C00005500 | 11/5 9:30 AM | 5.50 | 0.65 | 0.5 | 0.8 | -0.03 | -4.41% | 1 | 25 | 66.11% | No |
| BTG261120C00007500 | 10/29 1:17 PM | 7.50 | 0.50 | 0 | 1 | 0.00 | 0.00% | 45 | 37 | 76.56% | No |
| BTG261120C00010000 | 11/4 1:06 PM | 10.00 | 0.17 | 0 | 1.75 | 0.00 | 0.00% | 27 | 43 | 116.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG261120P00005000 | 10/20 1:54 PM | 5.00 | 0.78 | 0.25 | 2.35 | 0.00 | 0.00% | 0 | 5 | 104.30% | Yes |
