Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG280121C00000500 | 10/20 9:41 AM | 0.50 | 4.99 | 1 | 6 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| BTG280121C00001000 | 10/21 3:58 PM | 1.00 | 4.21 | 0.6 | 5.5 | 0.00 | 0.00% | 0 | 1 | 51.56% | Yes |
| BTG280121C00002000 | 11/4 10:34 AM | 2.00 | 2.40 | 2.3 | 3.5 | 0.00 | 0.00% | 52 | 89 | 109.57% | Yes |
| BTG280121C00002500 | 11/5 11:03 AM | 2.50 | 2.05 | 1.85 | 2.5 | -0.05 | -2.38% | 9 | 479 | 69.53% | Yes |
| BTG280121C00003000 | 11/5 10:46 AM | 3.00 | 1.90 | 0.75 | 2.05 | 0.05 | 2.70% | 5 | 180 | 75.10% | Yes |
| BTG280121C00003500 | 11/5 3:39 PM | 3.50 | 1.70 | 1.35 | 1.8 | 0.05 | 3.03% | 40 | 367 | 59.86% | Yes |
| BTG280121C00004000 | 11/5 3:14 PM | 4.00 | 1.45 | 1.35 | 1.55 | -0.03 | -2.03% | 88 | 455 | 62.40% | Yes |
| BTG280121C00004500 | 11/5 3:05 PM | 4.50 | 1.29 | 1.2 | 1.45 | -0.05 | -3.73% | 122 | 892 | 63.48% | No |
| BTG280121C00005000 | 11/5 3:36 PM | 5.00 | 1.15 | 1.1 | 1.3 | -0.02 | -1.71% | 33 | 3221 | 63.67% | No |
| BTG280121C00005500 | 11/5 3:57 PM | 5.50 | 1.07 | 1 | 1.2 | 0.02 | 1.90% | 12 | 1965 | 64.26% | No |
| BTG280121C00007500 | 11/5 3:57 PM | 7.50 | 0.72 | 0.55 | 0.85 | 0.10 | 16.13% | 234 | 33943 | 61.38% | No |
| BTG280121C00010000 | 11/5 3:25 PM | 10.00 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 297 | 7253 | 63.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG280121P00002000 | 9/24 12:16 PM | 2.00 | 0.13 | 0 | 5 | 0.00 | 0.00% | 0 | 0 | 0.00% | No |
| BTG280121P00003000 | 10/14 9:30 AM | 3.00 | 0.40 | 0 | 2.95 | 0.00 | 0.00% | 1 | 2 | 103.32% | No |
| BTG280121P00003500 | 9/19 3:44 PM | 3.50 | 0.59 | 0 | 2.9 | 0.00 | 0.00% | 3 | 5 | 80.96% | No |
| BTG280121P00004500 | 10/30 1:27 PM | 4.50 | 1.05 | 0.05 | 1.75 | 0.00 | 0.00% | 15 | 114 | 61.52% | Yes |
| BTG280121P00005000 | 10/29 2:00 PM | 5.00 | 2.38 | 1.35 | 3.5 | 0.00 | 0.00% | 1 | 1 | 74.90% | Yes |
| BTG280121P00005500 | 11/4 12:20 PM | 5.50 | 2.15 | 0.8 | 3.7 | 0.00 | 0.00% | 3 | 351 | 50.88% | Yes |
| BTG280121P00007500 | 10/30 11:16 AM | 7.50 | 3.17 | 2.5 | 5 | 0.00 | 0.00% | 8 | 220 | 96.58% | Yes |
| BTG280121P00010000 | 11/3 12:19 PM | 10.00 | 6.00 | 4.8 | 7.4 | 0.00 | 0.00% | 20 | 8 | 103.42% | Yes |
