Explore strikes, OI, IV and strategy data for BTSG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG251121C00020000 | 10/22 9:30 AM | 20.00 | 12.55 | 11.7 | 14.8 | 0.00 | 0.00% | 0 | 2 | 194.53% | Yes |
| BTSG251121C00022500 | 10/29 3:18 PM | 22.50 | 11.43 | 9.2 | 11.9 | 0.00 | 0.00% | 2 | 1 | 139.06% | Yes |
| BTSG251121C00025000 | 11/3 2:49 PM | 25.00 | 8.17 | 6.8 | 8.7 | 0.00 | 0.00% | 1 | 20 | 73.05% | Yes |
| BTSG251121C00030000 | 11/4 1:04 PM | 30.00 | 3.40 | 2.15 | 3.9 | 0.00 | 0.00% | 1 | 942 | 88.72% | Yes |
| BTSG251121C00035000 | 11/5 3:55 PM | 35.00 | 0.86 | 0.5 | 1.25 | -0.21 | -19.63% | 105 | 912 | 63.87% | No |
| BTSG251121C00040000 | 11/5 3:55 PM | 40.00 | 0.31 | 0.05 | 0.55 | 0.14 | 82.35% | 6 | 61 | 77.54% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG251121P00025000 | 11/5 2:11 PM | 25.00 | 0.12 | 0.1 | 1 | -0.03 | -20.00% | 2 | 900 | 121.88% | No |
| BTSG251121P00030000 | 11/5 1:19 PM | 30.00 | 0.40 | 0.35 | 1.05 | 0.20 | 100.00% | 3 | 22 | 65.72% | No |
| BTSG251121P00035000 | 11/5 2:03 PM | 35.00 | 2.80 | 2 | 4.6 | -0.20 | -6.67% | 2 | 6 | 68.07% | Yes |
