Explore strikes, OI, IV and strategy data for BTSG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG251219C00017500 | 10/15 12:06 PM | 17.50 | 13.01 | 13.7 | 17.4 | 0.00 | 0.00% | 10 | 12 | 127.34% | Yes |
| BTSG251219C00020000 | 10/28 9:47 AM | 20.00 | 13.60 | 11.9 | 13.7 | 0.00 | 0.00% | 1 | 48 | 81.45% | Yes |
| BTSG251219C00022500 | 9/15 11:28 AM | 22.50 | 5.52 | 7.5 | 10.6 | 0.00 | 0.00% | 1 | 28 | 86.82% | Yes |
| BTSG251219C00025000 | 10/29 9:30 AM | 25.00 | 9.64 | 7 | 10.1 | 0.00 | 0.00% | 6 | 142 | 86.52% | Yes |
| BTSG251219C00030000 | 11/5 11:45 AM | 30.00 | 4.20 | 2.1 | 5 | 0.45 | 12.00% | 3 | 154 | 80.91% | Yes |
| BTSG251219C00035000 | 10/31 3:39 PM | 35.00 | 1.63 | 0.55 | 2.1 | 0.00 | 0.00% | 6 | 68 | 66.80% | No |
| BTSG251219C00040000 | 11/5 1:15 PM | 40.00 | 0.35 | 0.15 | 0.85 | -0.50 | -58.82% | 54 | 56 | 54.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG251219P00012500 | 4/4 2:31 PM | 12.50 | 1.50 | 0 | 1.2 | 0.00 | 0.00% | 10 | 15 | 208.50% | No |
| BTSG251219P00015000 | 10/24 11:02 AM | 15.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 1 | 179 | 118.36% | No |
| BTSG251219P00017500 | 5/2 9:30 AM | 17.50 | 1.75 | 0.25 | 1.65 | 0.00 | 0.00% | 3 | 40 | 166.02% | No |
| BTSG251219P00020000 | 9/3 10:14 AM | 20.00 | 0.93 | 0 | 0.95 | 0.00 | 0.00% | 10 | 51 | 111.52% | No |
| BTSG251219P00022500 | 10/21 2:51 PM | 22.50 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 4 | 16 | 84.18% | No |
| BTSG251219P00025000 | 8/4 10:08 AM | 25.00 | 6.00 | 0.7 | 2.2 | 0.00 | 0.00% | 1 | 4 | 107.03% | No |
| BTSG251219P00030000 | 10/30 3:44 PM | 30.00 | 1.25 | 0.4 | 1.4 | 0.00 | 0.00% | 5 | 14 | 58.11% | No |
