Explore strikes, OI, IV and strategy data for BTSG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG260116C00015000 | 10/17 3:10 PM | 15.00 | 15.09 | 16.2 | 19.8 | 0.00 | 0.00% | 8 | 10 | 116.21% | Yes |
| BTSG260116C00017500 | 9/29 12:07 PM | 17.50 | 10.00 | 14.8 | 18.5 | 0.00 | 0.00% | 2 | 3 | 151.07% | Yes |
| BTSG260116C00020000 | 10/28 10:27 AM | 20.00 | 14.11 | 11.9 | 15 | 0.00 | 0.00% | 2 | 17 | 100.49% | Yes |
| BTSG260116C00022500 | 10/31 9:30 AM | 22.50 | 10.70 | 9.5 | 11.8 | 0.00 | 0.00% | 1 | 77 | 70.02% | Yes |
| BTSG260116C00025000 | 10/24 9:30 AM | 25.00 | 9.70 | 7.7 | 9.2 | 0.00 | 0.00% | 1 | 148 | 64.60% | Yes |
| BTSG260116C00030000 | 11/4 3:57 PM | 30.00 | 3.80 | 3.6 | 6 | 0.00 | 0.00% | 3 | 259 | 59.42% | Yes |
| BTSG260116C00035000 | 11/5 12:45 PM | 35.00 | 2.05 | 0.95 | 3.4 | -0.35 | -14.58% | 33 | 88 | 53.56% | No |
| BTSG260116C00045000 | 10/23 9:30 AM | 45.00 | 1.00 | 0 | 1.75 | 0.00 | 0.00% | 0 | 1 | 68.51% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG260116P00015000 | 5/20 3:11 PM | 15.00 | 0.60 | 0 | 1.65 | 0.00 | 0.00% | 0 | 2 | 148.63% | No |
| BTSG260116P00017500 | 9/26 1:11 PM | 17.50 | 0.26 | 0 | 0 | 0.00 | 0.00% | 4 | 15 | 25.00% | No |
| BTSG260116P00020000 | 10/15 9:30 AM | 20.00 | 0.30 | 0 | 1.75 | 0.00 | 0.00% | 5 | 116 | 104.74% | No |
| BTSG260116P00025000 | 8/18 10:58 AM | 25.00 | 3.80 | 0.9 | 2.75 | 0.00 | 0.00% | 6 | 6 | 93.21% | No |
| BTSG260116P00030000 | 10/22 1:31 PM | 30.00 | 1.80 | 0.35 | 2.9 | 0.00 | 0.00% | 10 | 14 | 74.24% | No |
| BTSG260116P00035000 | 10/22 9:47 AM | 35.00 | 4.75 | 2.8 | 5 | 0.00 | 0.00% | 0 | 15 | 62.35% | Yes |
| BTSG260116P00045000 | 10/22 9:47 AM | 45.00 | 12.95 | 10.3 | 13.8 | 0.00 | 0.00% | 0 | 15 | 82.81% | Yes |
