Explore strikes, OI, IV and strategy data for BTSG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG260417C00015000 | 10/23 1:04 PM | 15.00 | 19.28 | 16.6 | 18.9 | 0.00 | 0.00% | 40 | 120 | 57.81% | Yes |
| BTSG260417C00017500 | 10/23 12:40 PM | 17.50 | 16.71 | 14.3 | 17.8 | 0.00 | 0.00% | 0 | 6 | 83.79% | Yes |
| BTSG260417C00020000 | 10/29 10:40 AM | 20.00 | 14.00 | 11.8 | 15.8 | 0.00 | 0.00% | 1 | 3 | 75.78% | Yes |
| BTSG260417C00022500 | 11/4 11:24 AM | 22.50 | 12.00 | 10.4 | 12.9 | 0.00 | 0.00% | 2 | 22 | 69.29% | Yes |
| BTSG260417C00025000 | 11/5 9:54 AM | 25.00 | 9.26 | 8.9 | 10.2 | -0.06 | -0.64% | 18 | 64 | 62.67% | Yes |
| BTSG260417C00030000 | 11/5 2:25 PM | 30.00 | 6.50 | 5.9 | 6.6 | 0.22 | 3.50% | 10 | 1037 | 57.72% | Yes |
| BTSG260417C00035000 | 11/5 9:52 AM | 35.00 | 3.20 | 3.2 | 4.7 | -0.70 | -17.95% | 2 | 171 | 56.03% | No |
| BTSG260417C00040000 | 10/28 12:59 PM | 40.00 | 2.70 | 1.05 | 2.75 | 0.00 | 0.00% | 2 | 13 | 59.16% | No |
| BTSG260417C00045000 | 11/4 2:26 PM | 45.00 | 1.56 | 1 | 1.7 | 0.00 | 0.00% | 1 | 25 | 53.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG260417P00012500 | 10/17 9:30 AM | 12.50 | 0.35 | 0 | 1.35 | 0.00 | 0.00% | 1 | 1 | 111.82% | No |
| BTSG260417P00015000 | 10/17 9:30 AM | 15.00 | 0.50 | 0 | 1.75 | 0.00 | 0.00% | 1 | 1 | 100.59% | No |
| BTSG260417P00017500 | 10/17 9:30 AM | 17.50 | 0.70 | 0 | 1.75 | 0.00 | 0.00% | 1 | 1 | 83.98% | No |
| BTSG260417P00025000 | 11/3 2:22 PM | 25.00 | 1.30 | 1.35 | 1.8 | 0.00 | 0.00% | 60 | 63 | 57.76% | No |
| BTSG260417P00030000 | 10/27 3:10 PM | 30.00 | 2.45 | 2.9 | 3.5 | 0.00 | 0.00% | 1 | 3 | 53.10% | No |
| BTSG260417P00035000 | 10/29 10:28 AM | 35.00 | 5.30 | 5 | 6.8 | 0.00 | 0.00% | 36 | 40 | 51.81% | Yes |
