Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251107C00015000 | 11/4 3:10 PM | 15.00 | 13.90 | 12.7 | 15.95 | 0.00 | 0.00% | 10 | 22 | 595.31% | Yes |
| BTU251107C00017000 | 10/30 2:01 PM | 17.00 | 9.04 | 11.25 | 13.95 | 0.00 | 0.00% | 1 | 1 | 600.78% | Yes |
| BTU251107C00018000 | 11/5 11:35 AM | 18.00 | 11.47 | 10.4 | 12.95 | 2.69 | 30.64% | 1 | 0 | 571.88% | Yes |
| BTU251107C00019000 | 11/3 12:13 PM | 19.00 | 10.65 | 9.6 | 11.95 | 0.00 | 0.00% | 8 | 10 | 548.05% | Yes |
| BTU251107C00020000 | 11/4 3:30 PM | 20.00 | 8.92 | 8.6 | 10.3 | 0.00 | 0.00% | 2 | 4 | 412.50% | Yes |
| BTU251107C00020500 | 11/4 11:06 AM | 20.50 | 8.15 | 8.1 | 9.6 | 0.00 | 0.00% | 1 | 2 | 360.55% | Yes |
| BTU251107C00021000 | 11/4 12:07 PM | 21.00 | 7.86 | 7.1 | 9.95 | 0.00 | 0.00% | 1 | 15 | 390.62% | Yes |
| BTU251107C00022000 | 11/5 3:52 PM | 22.00 | 7.30 | 6.95 | 8.3 | -0.05 | -0.68% | 3 | 140 | 371.88% | Yes |
| BTU251107C00022500 | 11/3 3:52 PM | 22.50 | 7.72 | 5.85 | 8.45 | 0.00 | 0.00% | 1 | 4 | 355.86% | Yes |
| BTU251107C00023000 | 11/4 1:29 PM | 23.00 | 5.60 | 5.6 | 7.1 | 0.00 | 0.00% | 1 | 2 | 265.63% | Yes |
| BTU251107C00023500 | 11/4 11:02 AM | 23.50 | 4.89 | 5.1 | 6.6 | 0.00 | 0.00% | 1 | 5 | 247.27% | Yes |
| BTU251107C00024000 | 11/4 1:29 PM | 24.00 | 4.71 | 4.45 | 6.95 | 0.00 | 0.00% | 2 | 5 | 301.95% | Yes |
| BTU251107C00025000 | 11/5 3:59 PM | 25.00 | 5.50 | 3.55 | 5.35 | 1.10 | 25.00% | 29 | 10 | 214.06% | Yes |
| BTU251107C00025500 | 11/4 1:30 PM | 25.50 | 3.33 | 3.1 | 4.9 | 0.00 | 0.00% | 3 | 56 | 204.30% | Yes |
| BTU251107C00026000 | 11/4 3:00 PM | 26.00 | 3.30 | 2.75 | 4 | 0.00 | 0.00% | 1 | 199 | 162.11% | Yes |
| BTU251107C00026500 | 11/3 11:59 AM | 26.50 | 2.70 | 1.62 | 3.65 | 0.00 | 0.00% | 1 | 8 | 91.41% | Yes |
| BTU251107C00027000 | 11/5 1:20 PM | 27.00 | 2.28 | 1.94 | 2.65 | -0.12 | -5.00% | 2 | 147 | 111.33% | Yes |
| BTU251107C00027500 | 11/5 2:19 PM | 27.50 | 1.73 | 1.54 | 2.21 | 0.23 | 15.33% | 4 | 29 | 105.86% | Yes |
| BTU251107C00028000 | 11/5 2:28 PM | 28.00 | 1.31 | 1.14 | 1.8 | -0.30 | -18.63% | 1 | 128 | 99.22% | Yes |
| BTU251107C00028500 | 11/5 2:19 PM | 28.50 | 1.02 | 0.84 | 1.41 | -0.26 | -20.31% | 63 | 286 | 95.90% | Yes |
| BTU251107C00029000 | 11/5 3:03 PM | 29.00 | 0.84 | 0.51 | 1.03 | -0.14 | -14.29% | 58 | 548 | 86.33% | Yes |
| BTU251107C00029500 | 11/5 1:48 PM | 29.50 | 0.54 | 0.35 | 0.62 | -0.28 | -34.15% | 21 | 159 | 78.91% | No |
| BTU251107C00030000 | 11/5 12:55 PM | 30.00 | 0.40 | 0.27 | 0.4 | -0.20 | -33.33% | 172 | 553 | 81.25% | No |
| BTU251107C00030500 | 11/5 12:50 PM | 30.50 | 0.23 | 0.02 | 0.25 | -0.18 | -43.90% | 71 | 145 | 67.97% | No |
| BTU251107C00031000 | 11/5 9:43 AM | 31.00 | 0.20 | 0.01 | 0.17 | -0.02 | -9.09% | 100 | 194 | 72.66% | No |
| BTU251107C00032000 | 11/5 2:28 PM | 32.00 | 0.48 | 0 | 0.08 | 0.35 | 269.23% | 1 | 774 | 80.47% | No |
| BTU251107C00032500 | 11/4 2:34 PM | 32.50 | 0.10 | 0 | 0.08 | 0.00 | 0.00% | 10 | 27 | 90.63% | No |
| BTU251107C00033000 | 11/4 10:05 AM | 33.00 | 0.04 | 0.01 | 0.04 | 0.00 | 0.00% | 3 | 546 | 92.19% | No |
| BTU251107C00034000 | 11/5 9:54 AM | 34.00 | 0.05 | 0 | 0.3 | -0.07 | -58.33% | 1 | 180 | 157.03% | No |
| BTU251107C00035000 | 11/4 11:34 AM | 35.00 | 0.02 | 0 | 0.15 | 0.00 | 0.00% | 4 | 158 | 152.34% | No |
| BTU251107C00036000 | 11/5 11:25 AM | 36.00 | 0.08 | 0 | 0.15 | -0.25 | -75.76% | 1 | 46 | 170.31% | No |
| BTU251107C00037000 | 10/22 2:55 PM | 37.00 | 0.27 | 0 | 0.21 | 0.00 | 0.00% | 42 | 39 | 200.00% | No |
| BTU251107C00038000 | 11/5 2:10 PM | 38.00 | 0.29 | 0 | 0.2 | 0.05 | 20.83% | 16 | 54 | 214.84% | No |
| BTU251107C00039000 | 11/5 2:10 PM | 39.00 | 0.11 | 0 | 0.2 | 0.03 | 37.50% | 1 | 7 | 231.25% | No |
| BTU251107C00040000 | 11/3 3:33 PM | 40.00 | 0.31 | 0.02 | 0.2 | 0.00 | 0.00% | 1 | 25 | 250.78% | No |
| BTU251107C00041000 | 10/23 3:26 PM | 41.00 | 0.14 | 0 | 0.4 | 0.00 | 0.00% | 25 | 26 | 300.00% | No |
| BTU251107C00045000 | 11/5 12:58 PM | 45.00 | 0.81 | 0 | 0.2 | 0.72 | 800.00% | 2 | 55 | 315.63% | No |
| BTU251107C00046000 | 11/5 12:58 PM | 46.00 | 0.63 | 0 | 0.2 | -0.12 | -16.00% | 1 | 150 | 328.13% | No |
| BTU251107C00047000 | 10/30 9:33 AM | 47.00 | 0.39 | 0 | 1.55 | 0.00 | 0.00% | 8 | 9 | 532.42% | No |
| BTU251107C00048000 | 10/21 1:33 PM | 48.00 | 0.09 | 0 | 2.12 | 0.00 | 0.00% | 1 | 35 | 600.78% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251107P00018000 | 10/20 9:48 AM | 18.00 | 0.90 | 0 | 0.34 | 0.00 | 0.00% | 0 | 1 | 410.94% | No |
| BTU251107P00019000 | 11/5 11:24 AM | 19.00 | 0.37 | 0 | 0.2 | -0.69 | -65.09% | 1 | 1 | 332.81% | No |
| BTU251107P00021500 | 10/31 12:11 PM | 21.50 | 0.22 | 0 | 0.01 | 0.00 | 0.00% | 1 | 8 | 162.50% | No |
| BTU251107P00022000 | 10/31 12:11 PM | 22.00 | 0.25 | 0 | 0.18 | 0.00 | 0.00% | 2 | 17 | 228.91% | No |
| BTU251107P00022500 | 10/31 3:37 PM | 22.50 | 0.06 | 0 | 0.55 | 0.00 | 0.00% | 4 | 10 | 279.69% | No |
| BTU251107P00023000 | 11/5 10:50 AM | 23.00 | 0.14 | 0 | 0.2 | 0.12 | 600.00% | 5 | 117 | 203.13% | No |
| BTU251107P00023500 | 10/30 3:21 PM | 23.50 | 0.25 | 0 | 0.33 | 0.00 | 0.00% | 2 | 4 | 211.72% | No |
| BTU251107P00024000 | 11/3 2:15 PM | 24.00 | 0.02 | 0 | 0.29 | 0.00 | 0.00% | 12 | 21 | 189.06% | No |
| BTU251107P00024500 | 11/3 12:11 PM | 24.50 | 0.12 | 0 | 0.68 | 0.00 | 0.00% | 2 | 2 | 222.27% | No |
| BTU251107P00025000 | 11/4 9:35 AM | 25.00 | 0.10 | 0 | 0.41 | 0.00 | 0.00% | 13 | 916 | 173.44% | No |
| BTU251107P00025500 | 10/31 3:50 PM | 25.50 | 0.31 | 0 | 0.75 | 0.00 | 0.00% | 59 | 123 | 192.19% | No |
| BTU251107P00026000 | 11/5 10:14 AM | 26.00 | 0.04 | 0.03 | 0.1 | -0.04 | -50.00% | 1 | 2071 | 102.34% | No |
| BTU251107P00026500 | 11/5 10:15 AM | 26.50 | 0.06 | 0.01 | 0.11 | -0.05 | -45.45% | 21 | 71 | 86.72% | No |
| BTU251107P00027000 | 11/4 3:33 PM | 27.00 | 0.18 | 0.1 | 0.16 | 0.00 | 0.00% | 45 | 94 | 90.63% | No |
| BTU251107P00027500 | 11/5 3:23 PM | 27.50 | 0.17 | 0.01 | 0.23 | -0.48 | -73.85% | 3 | 163 | 72.66% | No |
| BTU251107P00028000 | 11/5 3:16 PM | 28.00 | 0.27 | 0.03 | 0.5 | -0.13 | -32.50% | 256 | 139 | 78.91% | No |
| BTU251107P00028500 | 11/5 3:03 PM | 28.50 | 0.43 | 0.01 | 0.63 | -0.07 | -14.00% | 160 | 189 | 65.43% | No |
| BTU251107P00029000 | 11/5 3:43 PM | 29.00 | 0.60 | 0.35 | 0.74 | -0.18 | -23.08% | 45 | 47 | 66.99% | No |
| BTU251107P00029500 | 11/5 10:36 AM | 29.50 | 0.97 | 0.34 | 1.24 | -0.15 | -13.39% | 8 | 61 | 62.70% | Yes |
| BTU251107P00030000 | 11/5 10:50 AM | 30.00 | 1.42 | 0.73 | 1.59 | 0.50 | 54.35% | 5 | 111 | 65.63% | Yes |
| BTU251107P00030500 | 11/3 3:30 PM | 30.50 | 1.16 | 1.24 | 1.95 | 0.00 | 0.00% | 10 | 55 | 71.48% | Yes |
| BTU251107P00031000 | 11/3 2:23 PM | 31.00 | 1.42 | 1.11 | 3.5 | 0.00 | 0.00% | 4 | 9 | 120.31% | Yes |
| BTU251107P00032000 | 10/31 2:54 PM | 32.00 | 5.40 | 2.15 | 3.75 | 0.00 | 0.00% | 10 | 66 | 62.50% | Yes |
| BTU251107P00033000 | 10/16 11:41 AM | 33.00 | 2.43 | 3.1 | 5 | 0.00 | 0.00% | 1 | 20 | 124.61% | Yes |
| BTU251107P00034000 | 10/21 3:28 PM | 34.00 | 5.66 | 4.05 | 6.45 | 0.00 | 0.00% | 1 | 7 | 193.36% | Yes |
| BTU251107P00035000 | 10/20 2:32 PM | 35.00 | 4.20 | 4.1 | 7.85 | 0.00 | 0.00% | 75 | 36 | 132.81% | Yes |
| BTU251107P00036000 | 10/14 12:43 PM | 36.00 | 3.40 | 5.9 | 8.85 | 0.00 | 0.00% | 0 | 15 | 263.67% | Yes |
