Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251114C00015000 | 11/4 3:14 PM | 15.00 | 14.30 | 13.3 | 15.2 | 0.00 | 0.00% | 8 | 43 | 260.94% | Yes |
| BTU251114C00020000 | 10/31 2:32 PM | 20.00 | 7.17 | 8.65 | 10.15 | 0.00 | 0.00% | 4 | 35 | 187.11% | Yes |
| BTU251114C00022000 | 10/27 2:02 PM | 22.00 | 6.60 | 6.3 | 8.15 | 0.00 | 0.00% | 1 | 1 | 123.44% | Yes |
| BTU251114C00023000 | 10/14 12:47 PM | 23.00 | 12.45 | 5.65 | 7.15 | 0.00 | 0.00% | 20 | 20 | 131.25% | Yes |
| BTU251114C00024000 | 11/3 11:58 AM | 24.00 | 5.50 | 4.65 | 6.05 | 0.00 | 0.00% | 1 | 7 | 108.01% | Yes |
| BTU251114C00025000 | 11/5 9:41 AM | 25.00 | 4.15 | 3.75 | 4.85 | -0.30 | -6.74% | 10 | 40 | 85.74% | Yes |
| BTU251114C00025500 | 11/3 10:15 AM | 25.50 | 3.90 | 3.45 | 4.65 | 0.00 | 0.00% | 3 | 4 | 100.39% | Yes |
| BTU251114C00026000 | 10/31 3:08 PM | 26.00 | 1.86 | 2.8 | 4.2 | 0.00 | 0.00% | 36 | 43 | 87.11% | Yes |
| BTU251114C00026500 | 11/3 12:21 PM | 26.50 | 3.55 | 2.6 | 3.8 | 0.00 | 0.00% | 1 | 3 | 92.38% | Yes |
| BTU251114C00027000 | 11/3 10:04 AM | 27.00 | 2.12 | 2.11 | 2.97 | 0.00 | 0.00% | 42 | 53 | 71.19% | Yes |
| BTU251114C00027500 | 10/28 3:55 PM | 27.50 | 1.61 | 1.9 | 2.8 | 0.00 | 0.00% | 0 | 0 | 81.25% | Yes |
| BTU251114C00028000 | 11/5 10:04 AM | 28.00 | 1.94 | 1.5 | 2.48 | -0.34 | -14.91% | 15 | 33 | 78.22% | Yes |
| BTU251114C00028500 | 11/5 1:56 PM | 28.50 | 1.50 | 1.34 | 1.6 | -0.60 | -28.57% | 12 | 29 | 64.84% | Yes |
| BTU251114C00029000 | 11/5 3:44 PM | 29.00 | 1.40 | 1.18 | 1.35 | -0.02 | -1.41% | 19 | 51 | 67.97% | Yes |
| BTU251114C00029500 | 11/5 10:05 AM | 29.50 | 1.35 | 1 | 1.14 | 0.10 | 8.00% | 1 | 19 | 69.73% | No |
| BTU251114C00030000 | 11/5 3:25 PM | 30.00 | 0.94 | 0.66 | 0.96 | 0.02 | 2.17% | 6 | 149 | 66.11% | No |
| BTU251114C00030500 | 11/5 2:47 PM | 30.50 | 0.82 | 0.66 | 0.8 | -0.02 | -2.38% | 11 | 45 | 71.19% | No |
| BTU251114C00031000 | 11/4 1:10 PM | 31.00 | 0.70 | 0.54 | 0.67 | 0.00 | 0.00% | 28 | 100 | 72.36% | No |
| BTU251114C00032000 | 11/5 3:46 PM | 32.00 | 0.45 | 0.21 | 0.47 | -0.04 | -8.16% | 60 | 405 | 69.14% | No |
| BTU251114C00032500 | 11/5 12:20 PM | 32.50 | 0.30 | 0.26 | 0.4 | -0.19 | -38.78% | 6 | 3 | 74.90% | No |
| BTU251114C00033000 | 11/3 2:23 PM | 33.00 | 0.49 | 0.21 | 0.43 | 0.00 | 0.00% | 45 | 141 | 80.27% | No |
| BTU251114C00034000 | 11/5 12:18 PM | 34.00 | 0.37 | 0.01 | 0.42 | 0.03 | 8.82% | 6 | 60 | 81.64% | No |
| BTU251114C00035000 | 11/3 2:10 PM | 35.00 | 0.20 | 0 | 0.81 | 0.00 | 0.00% | 266 | 277 | 110.94% | No |
| BTU251114C00036000 | 11/4 2:18 PM | 36.00 | 0.11 | 0 | 0.76 | 0.00 | 0.00% | 2 | 133 | 119.34% | No |
| BTU251114C00037000 | 10/21 1:43 PM | 37.00 | 0.44 | 0 | 1.26 | 0.00 | 0.00% | 1 | 26 | 151.56% | No |
| BTU251114C00038000 | 10/15 10:40 AM | 38.00 | 1.85 | 0 | 1.95 | 0.00 | 0.00% | 1 | 2 | 188.87% | No |
| BTU251114C00039000 | 10/13 2:37 PM | 39.00 | 1.39 | 0 | 0.75 | 0.00 | 0.00% | 2 | 22 | 147.27% | No |
| BTU251114C00040000 | 10/21 11:15 AM | 40.00 | 0.28 | 0 | 0.25 | 0.00 | 0.00% | 25 | 66 | 121.48% | No |
| BTU251114C00042000 | 10/14 1:32 PM | 42.00 | 1.50 | 0 | 2.13 | 0.00 | 0.00% | 0 | 1 | 234.96% | No |
| BTU251114C00045000 | 10/20 12:43 PM | 45.00 | 0.33 | 0 | 0.75 | 0.00 | 0.00% | 30 | 4 | 194.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251114P00022000 | 11/4 11:07 AM | 22.00 | 0.09 | 0 | 0.69 | 0.00 | 0.00% | 10 | 37 | 150.00% | No |
| BTU251114P00022500 | 11/4 11:07 AM | 22.50 | 0.12 | 0 | 0.82 | 0.00 | 0.00% | 20 | 60 | 148.44% | No |
| BTU251114P00024000 | 11/4 3:39 PM | 24.00 | 0.10 | 0 | 0.66 | 0.00 | 0.00% | 1 | 19 | 112.50% | No |
| BTU251114P00024500 | 11/3 9:56 AM | 24.50 | 0.33 | 0 | 0.72 | 0.00 | 0.00% | 5 | 1036 | 106.84% | No |
| BTU251114P00025000 | 10/31 1:54 PM | 25.00 | 0.58 | 0 | 0.92 | 0.00 | 0.00% | 1 | 42 | 107.23% | No |
| BTU251114P00026000 | 11/5 9:30 AM | 26.00 | 0.30 | 0.2 | 0.48 | 0.01 | 3.45% | 1 | 12 | 78.71% | No |
| BTU251114P00027000 | 11/5 2:41 PM | 27.00 | 0.45 | 0.37 | 0.51 | -0.15 | -25.00% | 12 | 841 | 68.36% | No |
| BTU251114P00027500 | 11/5 12:44 PM | 27.50 | 0.69 | 0.5 | 0.66 | -0.04 | -5.48% | 20 | 29 | 67.97% | No |
| BTU251114P00028000 | 11/5 3:14 PM | 28.00 | 0.75 | 0.31 | 0.83 | 0.19 | 33.93% | 5 | 21 | 56.74% | No |
| BTU251114P00029000 | 11/5 10:27 AM | 29.00 | 1.25 | 1.08 | 1.35 | -0.09 | -6.72% | 1 | 72 | 68.46% | No |
| BTU251114P00029500 | 11/3 10:14 AM | 29.50 | 1.68 | 1.36 | 1.62 | 0.00 | 0.00% | 3 | 5 | 68.55% | Yes |
| BTU251114P00030000 | 11/5 9:41 AM | 30.00 | 1.82 | 1.4 | 1.94 | -0.54 | -22.88% | 4 | 10 | 61.62% | Yes |
| BTU251114P00031000 | 10/21 10:09 AM | 31.00 | 3.00 | 2.33 | 2.87 | 0.00 | 0.00% | 6 | 4 | 75.78% | Yes |
| BTU251114P00032000 | 10/31 2:48 PM | 32.00 | 5.55 | 2.1 | 3.6 | 0.00 | 0.00% | 7 | 48 | 91.70% | Yes |
| BTU251114P00033000 | 10/30 9:39 AM | 33.00 | 7.86 | 3.4 | 4.8 | 0.00 | 0.00% | 10 | 14 | 64.84% | Yes |
| BTU251114P00034000 | 10/21 9:30 AM | 34.00 | 4.11 | 4.3 | 6.2 | 0.00 | 0.00% | 5 | 35 | 91.21% | Yes |
| BTU251114P00035000 | 10/30 9:39 AM | 35.00 | 9.82 | 4.9 | 7.1 | 0.00 | 0.00% | 5 | 211 | 68.75% | Yes |
| BTU251114P00036000 | 10/14 12:05 PM | 36.00 | 3.75 | 5.9 | 7.95 | 0.00 | 0.00% | 25 | 25 | 168.75% | Yes |
| BTU251114P00037000 | 11/3 1:20 PM | 37.00 | 7.92 | 6.85 | 9.1 | 0.00 | 0.00% | 1 | 1 | 77.34% | Yes |
| BTU251114P00038000 | 11/3 11:57 AM | 38.00 | 8.68 | 7.75 | 10.1 | 0.00 | 0.00% | 4 | 2 | 202.05% | Yes |
| BTU251114P00040000 | 10/30 1:48 PM | 40.00 | 13.60 | 9.15 | 12.9 | 0.00 | 0.00% | 0 | 12 | 112.89% | Yes |
