Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251121C00012000 | 10/1 1:07 PM | 12.00 | 16.10 | 16.4 | 18.25 | 0.00 | 0.00% | 0 | 100 | 271.48% | Yes |
| BTU251121C00014000 | 9/29 1:12 PM | 14.00 | 12.47 | 11.55 | 14.55 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| BTU251121C00015000 | 11/4 3:10 PM | 15.00 | 13.90 | 13.25 | 15.95 | 0.00 | 0.00% | 4 | 7 | 251.95% | Yes |
| BTU251121C00017000 | 10/6 11:43 AM | 17.00 | 14.60 | 11.3 | 13.95 | 0.00 | 0.00% | 4 | 8 | 215.23% | Yes |
| BTU251121C00018000 | 11/3 9:51 AM | 18.00 | 9.85 | 10.35 | 12.25 | 0.00 | 0.00% | 2 | 82 | 157.03% | Yes |
| BTU251121C00019000 | 10/30 2:01 PM | 19.00 | 7.14 | 9.65 | 11.15 | 0.00 | 0.00% | 1 | 419 | 155.27% | Yes |
| BTU251121C00020000 | 11/4 10:03 AM | 20.00 | 8.15 | 8.6 | 10.3 | 0.00 | 0.00% | 4 | 167 | 145.70% | Yes |
| BTU251121C00021000 | 11/4 9:35 AM | 21.00 | 7.05 | 7.35 | 9.35 | 0.00 | 0.00% | 20 | 161 | 120.51% | Yes |
| BTU251121C00022000 | 11/3 3:36 PM | 22.00 | 8.64 | 6.4 | 8.2 | 0.00 | 0.00% | 4 | 146 | 101.56% | Yes |
| BTU251121C00023000 | 11/3 3:52 PM | 23.00 | 7.34 | 5.4 | 7.2 | 0.00 | 0.00% | 9 | 274 | 88.87% | Yes |
| BTU251121C00024000 | 11/5 2:09 PM | 24.00 | 5.05 | 5.15 | 6.5 | -0.30 | -5.61% | 62 | 269 | 114.75% | Yes |
| BTU251121C00025000 | 11/5 3:31 PM | 25.00 | 4.45 | 4.05 | 5.65 | -0.12 | -2.63% | 12 | 14490 | 100.68% | Yes |
| BTU251121C00026000 | 10/31 1:17 PM | 26.00 | 2.02 | 3.25 | 4.65 | 0.00 | 0.00% | 7 | 1058 | 90.23% | Yes |
| BTU251121C00026500 | 11/3 2:15 PM | 26.50 | 4.20 | 2.9 | 4.3 | 0.00 | 0.00% | 4 | 163 | 89.55% | Yes |
| BTU251121C00027000 | 11/5 2:21 PM | 27.00 | 2.81 | 2.68 | 3.95 | -0.54 | -16.12% | 2 | 572 | 91.11% | Yes |
| BTU251121C00027500 | 11/5 1:20 PM | 27.50 | 2.62 | 2.18 | 2.85 | 0.77 | 41.62% | 2 | 7 | 68.55% | Yes |
| BTU251121C00028000 | 11/5 12:02 PM | 28.00 | 2.27 | 2 | 2.41 | -0.23 | -9.20% | 28 | 2663 | 68.07% | Yes |
| BTU251121C00028500 | 11/5 9:49 AM | 28.50 | 2.25 | 1.75 | 2.28 | 0.34 | 17.80% | 2 | 181 | 71.68% | Yes |
| BTU251121C00029000 | 11/5 2:40 PM | 29.00 | 1.76 | 1.51 | 1.88 | -0.34 | -16.19% | 21 | 218 | 68.75% | Yes |
| BTU251121C00029500 | 11/5 12:55 PM | 29.50 | 1.55 | 1.1 | 1.81 | -0.05 | -3.13% | 12 | 66 | 68.16% | No |
| BTU251121C00030000 | 11/5 3:06 PM | 30.00 | 1.46 | 1.16 | 1.38 | -0.06 | -3.95% | 13 | 2753 | 68.95% | No |
| BTU251121C00030500 | 11/5 3:46 PM | 30.50 | 1.22 | 1.05 | 1.2 | -0.38 | -23.75% | 40 | 21 | 70.51% | No |
| BTU251121C00031000 | 11/5 3:20 PM | 31.00 | 1.03 | 0.74 | 1.04 | -0.18 | -14.88% | 23 | 176 | 67.29% | No |
| BTU251121C00032000 | 11/5 2:05 PM | 32.00 | 0.69 | 0.53 | 0.82 | -0.01 | -1.43% | 4 | 907 | 69.53% | No |
| BTU251121C00032500 | 11/4 3:29 PM | 32.50 | 0.72 | 0.46 | 0.73 | 0.00 | 0.00% | 2 | 110 | 71.00% | No |
| BTU251121C00033000 | 11/5 9:35 AM | 33.00 | 0.54 | 0.4 | 0.62 | -0.11 | -16.92% | 1 | 540 | 71.48% | No |
| BTU251121C00034000 | 11/5 10:54 AM | 34.00 | 0.44 | 0.33 | 0.46 | -0.06 | -12.00% | 1 | 197 | 74.02% | No |
| BTU251121C00035000 | 11/5 12:27 PM | 35.00 | 0.31 | 0.2 | 0.35 | -0.04 | -11.43% | 7 | 632 | 73.83% | No |
| BTU251121C00036000 | 11/5 3:30 PM | 36.00 | 0.03 | 0.05 | 0.35 | -0.17 | -85.00% | 1 | 1000 | 74.80% | No |
| BTU251121C00037000 | 11/4 1:03 PM | 37.00 | 0.17 | 0.1 | 0.23 | 0.00 | 0.00% | 24 | 528 | 78.13% | No |
| BTU251121C00038000 | 11/5 9:43 AM | 38.00 | 0.14 | 0.03 | 0.28 | 0.02 | 16.67% | 3 | 1408 | 83.20% | No |
| BTU251121C00039000 | 11/4 2:48 PM | 39.00 | 0.12 | 0 | 0.61 | 0.00 | 0.00% | 1 | 103 | 104.69% | No |
| BTU251121C00040000 | 11/5 12:24 PM | 40.00 | 0.13 | 0.02 | 0.2 | 0.04 | 44.44% | 12 | 3675 | 88.67% | No |
| BTU251121C00041000 | 10/15 11:15 AM | 41.00 | 1.31 | 0 | 1.21 | 0.00 | 0.00% | 4 | 3 | 140.82% | No |
| BTU251121C00042000 | 11/3 12:50 PM | 42.00 | 0.10 | 0 | 1.15 | 0.00 | 0.00% | 1 | 508 | 145.02% | No |
| BTU251121C00043000 | 10/15 11:46 AM | 43.00 | 0.80 | 0 | 2.15 | 0.00 | 0.00% | 6 | 4 | 183.40% | No |
| BTU251121C00044000 | 10/27 10:44 AM | 44.00 | 0.09 | 0 | 1.55 | 0.00 | 0.00% | 1 | 75 | 171.09% | No |
| BTU251121C00045000 | 10/31 9:56 AM | 45.00 | 0.05 | 0 | 2.13 | 0.00 | 0.00% | 1 | 112 | 195.41% | No |
| BTU251121C00046000 | 10/20 11:13 AM | 46.00 | 0.29 | 0 | 1.95 | 0.00 | 0.00% | 40 | 41 | 195.90% | No |
| BTU251121C00048000 | 10/31 10:34 AM | 48.00 | 0.05 | 0 | 1.55 | 0.00 | 0.00% | 1 | 86 | 193.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251121P00014000 | 9/24 3:54 PM | 14.00 | 0.66 | 0 | 0.95 | 0.00 | 0.00% | 0 | 1 | 264.45% | No |
| BTU251121P00015000 | 9/24 3:54 PM | 15.00 | 0.66 | 0 | 1.15 | 0.00 | 0.00% | 0 | 1 | 256.45% | No |
| BTU251121P00016000 | 11/3 12:16 PM | 16.00 | 0.36 | 0 | 2.13 | 0.00 | 0.00% | 1 | 1 | 287.11% | No |
| BTU251121P00017000 | 11/3 12:16 PM | 17.00 | 0.38 | 0 | 2.14 | 0.00 | 0.00% | 1 | 8 | 265.04% | No |
| BTU251121P00018000 | 10/20 11:27 AM | 18.00 | 0.12 | 0 | 0.08 | 0.00 | 0.00% | 1 | 3467 | 111.72% | No |
| BTU251121P00019000 | 10/30 10:20 AM | 19.00 | 0.13 | 0 | 1.02 | 0.00 | 0.00% | 35 | 62 | 174.22% | No |
| BTU251121P00020000 | 11/4 3:47 PM | 20.00 | 0.10 | 0 | 1.06 | 0.00 | 0.00% | 11 | 1968 | 159.77% | No |
| BTU251121P00021000 | 10/30 3:53 PM | 21.00 | 0.24 | 0 | 2.05 | 0.00 | 0.00% | 11 | 140 | 182.42% | No |
| BTU251121P00022000 | 11/5 11:12 AM | 22.00 | 0.08 | 0 | 1.01 | 0.01 | 14.29% | 11 | 2848 | 126.66% | No |
| BTU251121P00023000 | 10/31 9:53 AM | 23.00 | 0.45 | 0 | 1.17 | 0.00 | 0.00% | 1 | 385 | 117.97% | No |
| BTU251121P00024000 | 11/4 2:33 PM | 24.00 | 0.26 | 0.12 | 0.33 | 0.00 | 0.00% | 4 | 320 | 75.20% | No |
| BTU251121P00025000 | 11/5 12:15 PM | 25.00 | 0.38 | 0.12 | 0.5 | 0.06 | 18.75% | 1 | 686 | 69.82% | No |
| BTU251121P00026000 | 11/5 1:56 PM | 26.00 | 0.50 | 0.3 | 0.69 | -0.10 | -16.67% | 16 | 667 | 68.55% | No |
| BTU251121P00026500 | 11/5 2:06 PM | 26.50 | 0.67 | 0.42 | 0.78 | -0.10 | -12.99% | 1 | 19 | 67.19% | No |
| BTU251121P00027000 | 11/5 11:16 AM | 27.00 | 0.89 | 0.54 | 0.86 | 0.23 | 34.85% | 52 | 582 | 64.65% | No |
| BTU251121P00027500 | 11/5 11:44 AM | 27.50 | 1.00 | 0.71 | 1.4 | 0.00 | 0.00% | 1 | 67 | 73.05% | No |
| BTU251121P00028000 | 11/5 2:08 PM | 28.00 | 1.23 | 1.06 | 1.43 | 0.03 | 2.50% | 1 | 213 | 72.36% | No |
| BTU251121P00028500 | 11/5 1:17 PM | 28.50 | 1.40 | 0.91 | 1.62 | -0.49 | -25.93% | 6 | 32 | 63.67% | No |
| BTU251121P00029000 | 11/5 1:28 PM | 29.00 | 1.63 | 1.32 | 1.86 | -0.12 | -6.86% | 1 | 353 | 66.89% | No |
| BTU251121P00029500 | 11/3 12:55 PM | 29.50 | 1.81 | 1.39 | 2.12 | 0.00 | 0.00% | 20 | 37 | 62.40% | Yes |
| BTU251121P00030000 | 11/5 3:06 PM | 30.00 | 2.32 | 2.05 | 2.34 | 0.01 | 0.43% | 2 | 1159 | 68.31% | Yes |
| BTU251121P00030500 | 11/5 10:27 AM | 30.50 | 2.63 | 2.2 | 2.74 | 0.70 | 36.27% | 3 | 2 | 66.41% | Yes |
| BTU251121P00031000 | 10/29 2:40 PM | 31.00 | 4.83 | 2.69 | 3.15 | 0.00 | 0.00% | 2 | 63 | 71.29% | Yes |
| BTU251121P00032000 | 10/31 12:01 PM | 32.00 | 5.73 | 2.89 | 4 | 0.00 | 0.00% | 12 | 858 | 60.94% | Yes |
| BTU251121P00032500 | 10/20 11:04 AM | 32.50 | 2.92 | 3.25 | 4.5 | 0.00 | 0.00% | 0 | 2 | 62.31% | Yes |
| BTU251121P00033000 | 10/31 12:52 PM | 33.00 | 6.70 | 3.35 | 5.05 | 0.00 | 0.00% | 20 | 131 | 56.25% | Yes |
| BTU251121P00034000 | 10/31 10:04 AM | 34.00 | 7.65 | 4.5 | 6.25 | 0.00 | 0.00% | 2 | 61 | 76.56% | Yes |
| BTU251121P00035000 | 10/23 3:05 PM | 35.00 | 6.25 | 5.25 | 7.35 | 0.00 | 0.00% | 60 | 83 | 80.08% | Yes |
| BTU251121P00036000 | 11/3 10:14 AM | 36.00 | 7.30 | 6.15 | 8 | 0.00 | 0.00% | 82 | 154 | 68.16% | Yes |
| BTU251121P00037000 | 10/16 11:26 AM | 37.00 | 5.40 | 6.9 | 9.2 | 0.00 | 0.00% | 0 | 15 | 71.48% | Yes |
| BTU251121P00038000 | 10/16 10:41 AM | 38.00 | 5.95 | 7.95 | 10.15 | 0.00 | 0.00% | 0 | 9 | 77.54% | Yes |
| BTU251121P00040000 | 10/17 2:00 PM | 40.00 | 8.95 | 9.2 | 12.55 | 0.00 | 0.00% | 35 | 45 | 190.43% | Yes |
| BTU251121P00041000 | 10/22 10:53 AM | 41.00 | 13.10 | 10.5 | 12.8 | 0.00 | 0.00% | 1 | 1 | 157.23% | Yes |
| BTU251121P00043000 | 10/10 11:27 AM | 43.00 | 12.09 | 12.65 | 14.9 | 0.00 | 0.00% | 0 | 0 | 176.56% | Yes |
| BTU251121P00048000 | 10/7 10:59 AM | 48.00 | 16.15 | 17.1 | 19.85 | 0.00 | 0.00% | 0 | 50 | 202.83% | Yes |
