Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251128C00023000 | 10/31 11:01 AM | 23.00 | 4.31 | 4.95 | 7.55 | 0.00 | 0.00% | 3 | 14 | 69.73% | Yes |
| BTU251128C00024000 | 10/14 3:27 PM | 24.00 | 12.30 | 4.5 | 6.65 | 0.00 | 0.00% | 0 | 2 | 81.93% | Yes |
| BTU251128C00025000 | 10/31 1:16 PM | 25.00 | 2.85 | 3.7 | 5.8 | 0.00 | 0.00% | 4 | 80 | 79.10% | Yes |
| BTU251128C00026000 | 11/4 3:00 PM | 26.00 | 4.20 | 2.66 | 4.95 | 0.30 | 7.69% | 5 | 9 | 68.85% | Yes |
| BTU251128C00027000 | 11/5 10:17 AM | 27.00 | 3.64 | 2.15 | 4.85 | -0.01 | -0.27% | 1 | 10 | 83.06% | Yes |
| BTU251128C00028000 | 11/4 10:24 AM | 28.00 | 2.35 | 2.26 | 2.68 | 0.00 | 0.00% | 15 | 34 | 66.31% | Yes |
| BTU251128C00029000 | 11/5 12:55 PM | 29.00 | 2.02 | 1.82 | 2.16 | -0.05 | -2.42% | 6 | 13 | 67.48% | Yes |
| BTU251128C00030000 | 11/4 1:57 PM | 30.00 | 1.74 | 1.3 | 1.74 | 0.00 | 0.00% | 30 | 65 | 66.16% | No |
| BTU251128C00031000 | 11/4 2:34 PM | 31.00 | 1.36 | 1.04 | 1.4 | 0.00 | 0.00% | 30 | 47 | 68.12% | No |
| BTU251128C00032000 | 11/3 2:11 PM | 32.00 | 1.34 | 0.71 | 1.14 | 0.00 | 0.00% | 35 | 18 | 67.87% | No |
| BTU251128C00033000 | 11/5 12:19 PM | 33.00 | 1.00 | 0.56 | 0.92 | 0.15 | 17.65% | 1 | 11 | 69.78% | No |
| BTU251128C00034000 | 11/5 11:38 AM | 34.00 | 0.52 | 0.34 | 0.72 | 0.05 | 10.64% | 2 | 40 | 68.55% | No |
| BTU251128C00035000 | 10/21 11:15 AM | 35.00 | 1.20 | 0.32 | 0.54 | 0.00 | 0.00% | 1 | 33 | 70.70% | No |
| BTU251128C00036000 | 11/3 1:28 PM | 36.00 | 0.47 | 0.24 | 0.43 | 0.00 | 0.00% | 3 | 6 | 71.88% | No |
| BTU251128C00037000 | 10/21 9:40 AM | 37.00 | 1.10 | 0.04 | 0.68 | 0.00 | 0.00% | 1 | 1 | 79.59% | No |
| BTU251128C00039000 | 10/14 1:59 PM | 39.00 | 2.51 | 0 | 2.18 | 0.00 | 0.00% | 0 | 2 | 129.98% | No |
| BTU251128C00040000 | 11/3 11:16 AM | 40.00 | 0.18 | 0 | 1.46 | 0.00 | 0.00% | 45 | 51 | 118.65% | No |
| BTU251128C00045000 | 10/16 11:14 AM | 45.00 | 0.82 | 0 | 2.05 | 0.00 | 0.00% | 0 | 5 | 160.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251128P00023000 | 11/3 9:38 AM | 23.00 | 0.30 | 0 | 2.27 | 0.00 | 0.00% | 3 | 41 | 128.61% | No |
| BTU251128P00024000 | 11/3 10:08 AM | 24.00 | 0.40 | 0.24 | 0.48 | 0.00 | 0.00% | 2 | 6 | 72.36% | No |
| BTU251128P00025000 | 11/4 9:34 AM | 25.00 | 0.67 | 0.39 | 0.55 | 0.00 | 0.00% | 1 | 26 | 67.58% | No |
| BTU251128P00026000 | 11/4 9:39 AM | 26.00 | 0.96 | 0.59 | 0.86 | 0.00 | 0.00% | 1 | 4 | 67.97% | No |
| BTU251128P00027000 | 11/5 2:38 PM | 27.00 | 0.98 | 0.77 | 1.17 | -0.07 | -6.67% | 1 | 17 | 64.84% | No |
| BTU251128P00028000 | 10/30 10:55 AM | 28.00 | 3.97 | 1.14 | 1.54 | 0.00 | 0.00% | 11 | 8 | 63.82% | No |
| BTU251128P00029000 | 11/4 1:03 PM | 29.00 | 1.92 | 1.61 | 1.98 | 0.00 | 0.00% | 1 | 14 | 62.84% | No |
| BTU251128P00030000 | 10/28 10:53 AM | 30.00 | 3.50 | 2.18 | 2.68 | 0.00 | 0.00% | 30 | 8 | 65.14% | Yes |
| BTU251128P00031000 | 10/13 11:30 AM | 31.00 | 2.41 | 2.6 | 3.35 | 0.00 | 0.00% | 0 | 1 | 61.43% | Yes |
| BTU251128P00032000 | 10/21 10:52 AM | 32.00 | 4.16 | 2.73 | 4.2 | 0.00 | 0.00% | 1 | 3 | 51.66% | Yes |
| BTU251128P00033000 | 11/5 9:45 AM | 33.00 | 4.71 | 3.35 | 4.95 | 1.71 | 57.00% | 1 | 11 | 80.76% | Yes |
| BTU251128P00034000 | 11/5 9:45 AM | 34.00 | 5.60 | 3.55 | 6.85 | 2.51 | 81.23% | 1 | 1 | 54.00% | Yes |
