Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251205C00019000 | 10/24 3:57 PM | 19.00 | 10.31 | 8.8 | 11.65 | 0.00 | 0.00% | 1 | 1 | 95.31% | Yes |
| BTU251205C00024000 | 11/3 10:10 AM | 24.00 | 5.00 | 4.25 | 6.8 | 0.00 | 0.00% | 3 | 3 | 69.14% | Yes |
| BTU251205C00025000 | 10/31 11:26 AM | 25.00 | 2.83 | 3.8 | 6.05 | 0.00 | 0.00% | 2 | 3 | 76.66% | Yes |
| BTU251205C00027000 | 11/3 10:43 AM | 27.00 | 3.35 | 3.15 | 4.65 | 0.00 | 0.00% | 4 | 16 | 85.94% | Yes |
| BTU251205C00028000 | 10/30 1:57 PM | 28.00 | 1.43 | 2.54 | 3.1 | 0.00 | 0.00% | 0 | 1 | 69.09% | Yes |
| BTU251205C00030000 | 11/5 1:05 PM | 30.00 | 1.81 | 1.58 | 2.28 | -0.04 | -2.16% | 1 | 61 | 70.31% | No |
| BTU251205C00032000 | 11/5 9:59 AM | 32.00 | 1.60 | 1.2 | 1.36 | 0.30 | 23.08% | 7 | 23 | 71.09% | No |
| BTU251205C00039000 | 10/24 9:30 AM | 39.00 | 0.58 | 0 | 0.61 | 0.00 | 0.00% | 1 | 1 | 76.37% | No |
| BTU251205C00040000 | 11/3 3:20 PM | 40.00 | 0.53 | 0 | 0.6 | 0.00 | 0.00% | 45 | 45 | 80.66% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
