Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251212C00025000 | 11/3 10:29 AM | 25.00 | 4.98 | 3.8 | 6.35 | 0.00 | 0.00% | 8 | 10 | 74.51% | Yes |
| BTU251212C00026000 | 11/3 1:34 PM | 26.00 | 5.00 | 2.79 | 5.7 | 0.00 | 0.00% | 4 | 2 | 69.19% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251212P00029000 | 10/31 3:20 PM | 29.00 | 3.42 | 1.96 | 2.8 | 0.00 | 0.00% | 2 | 13 | 65.48% | No |
