Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251219C00023000 | 11/3 10:29 AM | 23.00 | 6.63 | 6.15 | 7.65 | 0.00 | 0.00% | 5 | 3 | 81.74% | Yes |
| BTU251219C00024000 | 11/5 3:01 PM | 24.00 | 6.02 | 5.05 | 7.05 | 0.47 | 8.47% | 4 | 5 | 77.44% | Yes |
| BTU251219C00025000 | 11/5 10:27 AM | 25.00 | 5.50 | 4.05 | 6.45 | 0.10 | 1.85% | 2 | 152 | 73.97% | Yes |
| BTU251219C00026000 | 11/4 2:57 PM | 26.00 | 4.70 | 4.2 | 4.8 | 0.00 | 0.00% | 5 | 469 | 71.00% | Yes |
| BTU251219C00027000 | 11/3 12:16 PM | 27.00 | 4.30 | 3.5 | 4.15 | 0.00 | 0.00% | 16 | 175 | 68.95% | Yes |
| BTU251219C00028000 | 11/5 10:21 AM | 28.00 | 3.38 | 2.65 | 3.65 | -0.23 | -6.37% | 13 | 76 | 65.58% | Yes |
| BTU251219C00029000 | 11/5 3:02 PM | 29.00 | 2.92 | 2.67 | 3.2 | -0.23 | -7.30% | 151 | 102 | 72.41% | Yes |
| BTU251219C00030000 | 11/5 2:55 PM | 30.00 | 2.48 | 2.25 | 2.67 | -0.08 | -3.12% | 25 | 293 | 71.24% | No |
| BTU251219C00031000 | 11/5 3:38 PM | 31.00 | 2.15 | 1.81 | 2.3 | -0.28 | -11.52% | 13 | 168 | 70.46% | No |
| BTU251219C00032000 | 11/5 3:58 PM | 32.00 | 1.78 | 1.65 | 1.86 | -0.14 | -7.29% | 2233 | 4127 | 71.14% | No |
| BTU251219C00033000 | 11/5 3:03 PM | 33.00 | 1.53 | 1.23 | 1.78 | 0.01 | 0.66% | 10 | 90 | 72.02% | No |
| BTU251219C00034000 | 11/5 12:28 PM | 34.00 | 1.21 | 0.93 | 1.37 | 0.16 | 15.24% | 3 | 83 | 68.85% | No |
| BTU251219C00035000 | 11/5 1:12 PM | 35.00 | 1.02 | 1.02 | 1.29 | -0.21 | -17.07% | 30 | 119 | 75.05% | No |
| BTU251219C00036000 | 11/4 3:29 PM | 36.00 | 0.87 | 0.86 | 1.05 | 0.00 | 0.00% | 7 | 38 | 74.61% | No |
| BTU251219C00037000 | 11/5 3:30 PM | 37.00 | 0.79 | 0.47 | 0.97 | -0.14 | -15.05% | 33 | 12 | 71.88% | No |
| BTU251219C00038000 | 11/4 1:59 PM | 38.00 | 0.69 | 0.1 | 0.9 | 0.00 | 0.00% | 1 | 34 | 68.07% | No |
| BTU251219C00039000 | 11/5 9:30 AM | 39.00 | 0.80 | 0.35 | 0.8 | -0.23 | -22.33% | 1 | 2 | 75.49% | No |
| BTU251219C00040000 | 11/5 9:52 AM | 40.00 | 0.53 | 0.27 | 0.8 | 0.13 | 32.50% | 3 | 4 | 77.93% | No |
| BTU251219C00041000 | 10/30 10:13 AM | 41.00 | 0.17 | 0.2 | 0.72 | 0.00 | 0.00% | 20 | 50 | 78.52% | No |
| BTU251219C00042000 | 11/3 10:16 AM | 42.00 | 0.23 | 0.15 | 0.65 | 0.00 | 0.00% | 45 | 48 | 79.20% | No |
| BTU251219C00043000 | 11/4 12:50 PM | 43.00 | 0.27 | 0.11 | 0.61 | 0.00 | 0.00% | 40 | 42 | 80.57% | No |
| BTU251219C00044000 | 11/5 1:24 PM | 44.00 | 0.29 | 0.07 | 0.55 | 0.05 | 20.83% | 45 | 50 | 81.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU251219P00020000 | 10/31 1:30 PM | 20.00 | 0.30 | 0 | 0.54 | 0.00 | 0.00% | 3 | 72 | 79.69% | No |
| BTU251219P00022000 | 10/31 3:43 PM | 22.00 | 0.61 | 0 | 0.77 | 0.00 | 0.00% | 6 | 52 | 70.12% | No |
| BTU251219P00023000 | 11/4 10:57 AM | 23.00 | 0.56 | 0.4 | 0.73 | 0.00 | 0.00% | 1 | 63 | 70.22% | No |
| BTU251219P00024000 | 11/3 10:30 AM | 24.00 | 0.69 | 0.64 | 0.86 | 0.00 | 0.00% | 12 | 22 | 68.65% | No |
| BTU251219P00025000 | 11/5 11:56 AM | 25.00 | 1.08 | 0.72 | 1.13 | 0.05 | 4.85% | 6 | 84 | 65.33% | No |
| BTU251219P00026000 | 11/5 11:16 AM | 26.00 | 1.36 | 1.08 | 1.56 | 0.01 | 0.74% | 10 | 48 | 67.48% | No |
| BTU251219P00027000 | 11/5 11:06 AM | 27.00 | 1.76 | 1.46 | 1.83 | 0.04 | 2.33% | 9 | 31 | 65.67% | No |
| BTU251219P00028000 | 11/5 11:26 AM | 28.00 | 2.26 | 1.9 | 2.27 | 0.12 | 5.61% | 6 | 234 | 65.43% | No |
| BTU251219P00029000 | 11/5 9:49 AM | 29.00 | 2.66 | 2.39 | 2.9 | -1.14 | -30.00% | 10 | 56 | 66.70% | No |
| BTU251219P00030000 | 11/5 11:06 AM | 30.00 | 3.30 | 2.82 | 3.4 | 0.00 | 0.00% | 9 | 849 | 64.01% | Yes |
| BTU251219P00031000 | 11/4 10:11 AM | 31.00 | 4.45 | 2.94 | 4.05 | 0.00 | 0.00% | 37 | 47 | 57.86% | Yes |
| BTU251219P00032000 | 11/5 1:51 PM | 32.00 | 4.35 | 4.05 | 4.75 | -1.45 | -25.00% | 2 | 39 | 63.48% | Yes |
| BTU251219P00033000 | 10/17 11:21 AM | 33.00 | 4.20 | 5 | 5.5 | 0.00 | 0.00% | 2 | 2 | 66.75% | Yes |
| BTU251219P00034000 | 10/31 12:01 PM | 34.00 | 7.80 | 5.75 | 6.3 | 0.00 | 0.00% | 4 | 5 | 66.99% | Yes |
| BTU251219P00035000 | 10/17 11:32 AM | 35.00 | 5.35 | 6.5 | 7.15 | 0.00 | 0.00% | 1 | 1 | 66.89% | Yes |
| BTU251219P00036000 | 10/20 11:10 AM | 36.00 | 5.95 | 7 | 8.85 | 0.00 | 0.00% | 0 | 7 | 75.54% | Yes |
