Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00003000 | 6/30 2:57 PM | 3.00 | 10.53 | 21.15 | 21.9 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| BTU260116C00005000 | 9/16 9:55 AM | 5.00 | 14.97 | 25.35 | 28.4 | 0.00 | 0.00% | 10 | 10 | 564.84% | Yes |
| BTU260116C00007000 | 9/30 9:35 AM | 7.00 | 19.45 | 20.25 | 24.15 | 0.00 | 0.00% | 1 | 12 | 175.39% | Yes |
| BTU260116C00008000 | 8/12 12:52 PM | 8.00 | 10.25 | 16.45 | 16.9 | 0.00 | 0.00% | 5 | 7 | 0.00% | Yes |
| BTU260116C00009000 | 6/18 12:04 PM | 9.00 | 5.80 | 6.8 | 7.1 | 0.00 | 0.00% | 1 | 20 | 0.00% | Yes |
| BTU260116C00010000 | 11/3 3:12 PM | 10.00 | 20.13 | 17.75 | 20.35 | 0.00 | 0.00% | 1 | 371 | 234.18% | Yes |
| BTU260116C00011000 | 10/27 9:47 AM | 11.00 | 18.07 | 16.3 | 19.75 | 0.00 | 0.00% | 50 | 89 | 238.48% | Yes |
| BTU260116C00012000 | 11/5 12:06 PM | 12.00 | 18.55 | 15.75 | 18.4 | 0.45 | 2.49% | 1 | 60 | 81.25% | Yes |
| BTU260116C00013000 | 11/4 12:24 PM | 13.00 | 15.85 | 15.15 | 17 | 0.00 | 0.00% | 6 | 1835 | 73.44% | Yes |
| BTU260116C00014000 | 10/28 11:47 AM | 14.00 | 13.50 | 13.6 | 16.6 | 0.00 | 0.00% | 11 | 549 | 76.95% | Yes |
| BTU260116C00015000 | 11/4 2:08 PM | 15.00 | 13.50 | 13.85 | 15 | 0.00 | 0.00% | 4 | 18061 | 107.03% | Yes |
| BTU260116C00016000 | 11/5 1:05 PM | 16.00 | 12.95 | 12.95 | 14.8 | 0.00 | 0.00% | 31 | 1103 | 123.73% | Yes |
| BTU260116C00017000 | 11/3 2:32 PM | 17.00 | 13.31 | 11.9 | 13.75 | 0.00 | 0.00% | 50 | 2615 | 111.43% | Yes |
| BTU260116C00018000 | 11/5 12:06 PM | 18.00 | 11.25 | 11.25 | 11.6 | -0.55 | -4.66% | 120 | 3597 | 82.13% | Yes |
| BTU260116C00019000 | 10/30 3:43 PM | 19.00 | 7.72 | 9.95 | 11.45 | 0.00 | 0.00% | 5 | 310 | 88.09% | Yes |
| BTU260116C00020000 | 11/4 3:50 PM | 20.00 | 9.78 | 9.4 | 9.8 | 0.00 | 0.00% | 62 | 6169 | 75.73% | Yes |
| BTU260116C00021000 | 10/28 11:02 AM | 21.00 | 7.50 | 8.2 | 9.7 | 0.00 | 0.00% | 10 | 928 | 81.35% | Yes |
| BTU260116C00022000 | 11/5 10:23 AM | 22.00 | 7.95 | 7.55 | 8.15 | 0.35 | 4.61% | 3 | 21328 | 69.97% | Yes |
| BTU260116C00023000 | 11/4 2:50 PM | 23.00 | 7.24 | 6.6 | 8.05 | 0.00 | 0.00% | 1 | 3583 | 76.37% | Yes |
| BTU260116C00024000 | 11/4 9:41 AM | 24.00 | 5.60 | 5.85 | 7.3 | 0.00 | 0.00% | 100 | 875 | 74.46% | Yes |
| BTU260116C00025000 | 11/5 3:51 PM | 25.00 | 5.80 | 5.55 | 6 | -0.27 | -4.45% | 3 | 6723 | 70.61% | Yes |
| BTU260116C00026000 | 11/5 1:00 PM | 26.00 | 5.20 | 4.85 | 6.45 | -0.61 | -10.50% | 2 | 4702 | 81.10% | Yes |
| BTU260116C00027000 | 11/4 3:58 PM | 27.00 | 5.00 | 4.1 | 4.85 | 0.00 | 0.00% | 19 | 2071 | 67.63% | Yes |
| BTU260116C00028000 | 11/5 11:39 AM | 28.00 | 4.10 | 3.85 | 4.35 | 0.35 | 9.33% | 3 | 668 | 70.41% | Yes |
| BTU260116C00029000 | 11/5 2:33 PM | 29.00 | 3.60 | 3.4 | 3.9 | -0.23 | -6.01% | 23 | 535 | 70.65% | Yes |
| BTU260116C00030000 | 11/5 3:44 PM | 30.00 | 3.25 | 3 | 3.3 | -0.15 | -4.41% | 433 | 8041 | 69.09% | No |
| BTU260116C00031000 | 11/4 3:39 PM | 31.00 | 3.05 | 2.49 | 2.9 | 0.00 | 0.00% | 4 | 395 | 67.58% | No |
| BTU260116C00032000 | 11/5 11:38 AM | 32.00 | 2.34 | 2.29 | 2.58 | -0.16 | -6.40% | 21 | 1827 | 69.12% | No |
| BTU260116C00033000 | 11/5 3:17 PM | 33.00 | 2.21 | 1.87 | 2.29 | 0.21 | 10.50% | 1 | 1183 | 68.07% | No |
| BTU260116C00034000 | 11/4 3:44 PM | 34.00 | 1.97 | 1.51 | 2.15 | 0.00 | 0.00% | 12 | 655 | 68.41% | No |
| BTU260116C00035000 | 11/5 3:44 PM | 35.00 | 1.65 | 1.41 | 1.86 | -0.07 | -4.07% | 76 | 3691 | 69.34% | No |
| BTU260116C00036000 | 11/4 11:05 AM | 36.00 | 1.27 | 1.22 | 1.71 | 0.00 | 0.00% | 6 | 1213 | 70.24% | No |
| BTU260116C00037000 | 11/4 2:08 PM | 37.00 | 1.47 | 1.11 | 1.45 | 0.00 | 0.00% | 9 | 2284 | 70.31% | No |
| BTU260116C00038000 | 11/5 12:03 PM | 38.00 | 1.13 | 0 | 1.4 | -0.03 | -2.59% | 20 | 100 | 59.28% | No |
| BTU260116C00039000 | 10/27 10:02 AM | 39.00 | 1.07 | 0.94 | 1.26 | 0.00 | 0.00% | 40 | 265 | 73.68% | No |
| BTU260116C00040000 | 11/5 10:20 AM | 40.00 | 0.84 | 0.62 | 1.07 | -0.02 | -2.33% | 1 | 4872 | 70.41% | No |
| BTU260116C00041000 | 10/13 2:37 PM | 41.00 | 2.42 | 0.52 | 1.02 | 0.00 | 0.00% | 10 | 20 | 71.48% | No |
| BTU260116C00042000 | 10/15 9:54 AM | 42.00 | 2.82 | 0.54 | 1.01 | 0.00 | 0.00% | 285 | 330 | 74.76% | No |
| BTU260116C00043000 | 10/24 10:43 AM | 43.00 | 0.68 | 0.33 | 0.93 | 0.00 | 0.00% | 35 | 124 | 73.14% | No |
| BTU260116C00044000 | 10/30 3:59 PM | 44.00 | 0.31 | 0.39 | 0.85 | 0.00 | 0.00% | 1 | 31 | 75.59% | No |
| BTU260116C00045000 | 11/4 3:40 PM | 45.00 | 0.48 | 0.33 | 0.79 | 0.00 | 0.00% | 40 | 462 | 76.17% | No |
| BTU260116C00046000 | 10/9 3:20 PM | 46.00 | 1.44 | 0.28 | 0.95 | 0.00 | 0.00% | 0 | 10 | 80.76% | No |
| BTU260116C00047000 | 11/4 12:46 PM | 47.00 | 0.34 | 0.24 | 0.67 | 0.00 | 0.00% | 40 | 41 | 77.05% | No |
| BTU260116C00048000 | 11/3 2:24 PM | 48.00 | 0.42 | 0.21 | 0.64 | 0.00 | 0.00% | 100 | 210 | 78.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00003000 | 6/4 10:22 AM | 3.00 | 0.03 | 0 | 0.38 | 0.00 | 0.00% | 2 | 0 | 300.00% | No |
| BTU260116P00005000 | 7/17 11:39 AM | 5.00 | 0.05 | 0 | 0.27 | 0.00 | 0.00% | 50 | 51 | 214.84% | No |
| BTU260116P00007000 | 7/28 9:30 AM | 7.00 | 0.07 | 0 | 0.09 | 0.00 | 0.00% | 2 | 125 | 146.88% | No |
| BTU260116P00008000 | 10/29 3:28 PM | 8.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 30 | 62 | 135.16% | No |
| BTU260116P00009000 | 10/13 1:47 PM | 9.00 | 0.03 | 0 | 0.11 | 0.00 | 0.00% | 60 | 353 | 125.00% | No |
| BTU260116P00010000 | 10/10 3:40 PM | 10.00 | 0.12 | 0.01 | 0.2 | 0.00 | 0.00% | 4 | 4312 | 126.95% | No |
| BTU260116P00011000 | 10/16 12:35 PM | 11.00 | 0.07 | 0 | 0.37 | 0.00 | 0.00% | 10 | 119 | 129.30% | No |
| BTU260116P00012000 | 10/10 9:46 AM | 12.00 | 0.06 | 0 | 0.24 | 0.00 | 0.00% | 4 | 2161 | 109.38% | No |
| BTU260116P00013000 | 11/5 12:37 PM | 13.00 | 0.08 | 0.07 | 0.11 | 0.02 | 33.33% | 1 | 1856 | 95.31% | No |
| BTU260116P00014000 | 11/4 9:46 AM | 14.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 100 | 1547 | 90.63% | No |
| BTU260116P00015000 | 11/4 11:26 AM | 15.00 | 0.40 | 0.01 | 0.2 | 0.00 | 0.00% | 1 | 10088 | 82.42% | No |
| BTU260116P00016000 | 11/4 1:30 PM | 16.00 | 0.15 | 0.01 | 0.2 | 0.00 | 0.00% | 40 | 348 | 75.20% | No |
| BTU260116P00017000 | 11/4 2:02 PM | 17.00 | 0.18 | 0.04 | 0.24 | 0.00 | 0.00% | 1 | 5583 | 72.46% | No |
| BTU260116P00018000 | 11/5 11:37 AM | 18.00 | 0.21 | 0.06 | 0.3 | -0.02 | -8.70% | 2 | 4465 | 69.34% | No |
| BTU260116P00019000 | 11/4 1:11 PM | 19.00 | 0.32 | 0.19 | 0.41 | 0.00 | 0.00% | 15 | 457 | 70.90% | No |
| BTU260116P00020000 | 11/5 11:43 AM | 20.00 | 0.39 | 0.06 | 0.93 | -0.02 | -4.88% | 22 | 2322 | 73.73% | No |
| BTU260116P00021000 | 11/4 1:11 PM | 21.00 | 0.57 | 0.33 | 0.67 | 0.00 | 0.00% | 15 | 4560 | 66.60% | No |
| BTU260116P00022000 | 11/4 1:31 PM | 22.00 | 0.68 | 0.5 | 0.85 | 0.00 | 0.00% | 70 | 2973 | 66.02% | No |
| BTU260116P00023000 | 11/5 1:08 PM | 23.00 | 0.90 | 0.64 | 1.02 | 0.22 | 32.35% | 3 | 288 | 63.57% | No |
| BTU260116P00024000 | 11/4 12:20 PM | 24.00 | 1.18 | 0.98 | 1.33 | 0.00 | 0.00% | 3 | 3156 | 65.04% | No |
| BTU260116P00025000 | 11/4 2:45 PM | 25.00 | 1.29 | 1.15 | 1.63 | 0.00 | 0.00% | 3 | 3054 | 62.79% | No |
| BTU260116P00026000 | 11/4 12:43 PM | 26.00 | 1.70 | 1.66 | 2.03 | 0.00 | 0.00% | 112 | 508 | 64.70% | No |
| BTU260116P00027000 | 11/4 2:12 PM | 27.00 | 2.28 | 1.85 | 2.46 | 0.00 | 0.00% | 3 | 114 | 62.16% | No |
| BTU260116P00028000 | 11/5 11:21 AM | 28.00 | 2.85 | 2.44 | 2.94 | 0.11 | 4.01% | 29 | 2432 | 63.38% | No |
| BTU260116P00029000 | 11/5 11:19 AM | 29.00 | 3.45 | 2.83 | 3.4 | 0.15 | 4.55% | 20 | 160 | 61.33% | No |
| BTU260116P00030000 | 11/5 11:30 AM | 30.00 | 4.00 | 3.15 | 4.1 | 0.05 | 1.27% | 8 | 979 | 60.06% | Yes |
| BTU260116P00031000 | 11/5 11:21 AM | 31.00 | 4.65 | 3.35 | 4.7 | 0.20 | 4.49% | 25 | 79 | 55.69% | Yes |
| BTU260116P00032000 | 10/30 9:33 AM | 32.00 | 7.28 | 4.6 | 5.35 | 0.00 | 0.00% | 3 | 73 | 61.23% | Yes |
| BTU260116P00033000 | 11/4 1:44 PM | 33.00 | 5.75 | 4.7 | 6.05 | 0.00 | 0.00% | 20 | 94 | 54.83% | Yes |
| BTU260116P00034000 | 10/30 12:07 PM | 34.00 | 8.80 | 6.15 | 6.7 | 0.00 | 0.00% | 45 | 108 | 61.18% | Yes |
| BTU260116P00035000 | 11/5 9:41 AM | 35.00 | 7.19 | 6.7 | 7.6 | -0.62 | -7.94% | 4 | 19 | 59.96% | Yes |
| BTU260116P00037000 | 10/15 10:11 AM | 37.00 | 6.30 | 7.95 | 9.25 | 0.00 | 0.00% | 10 | 10 | 54.49% | Yes |
| BTU260116P00040000 | 10/30 10:19 AM | 40.00 | 15.50 | 10.45 | 12.25 | 0.00 | 0.00% | 1 | 5 | 56.54% | Yes |
| BTU260116P00042000 | 10/20 3:00 PM | 42.00 | 11.20 | 12.25 | 14.05 | 0.00 | 0.00% | 1 | 3 | 53.22% | Yes |
| BTU260116P00048000 | 10/14 12:10 PM | 48.00 | 14.65 | 17.85 | 19.7 | 0.00 | 0.00% | 0 | 40 | 90.82% | Yes |
