Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260220C00010000 | 9/25 10:46 AM | 10.00 | 16.45 | 17.55 | 21.15 | 0.00 | 0.00% | 5 | 5 | 126.76% | Yes |
| BTU260220C00015000 | 10/28 3:11 PM | 15.00 | 12.87 | 12.95 | 16.4 | 0.00 | 0.00% | 2 | 3 | 101.07% | Yes |
| BTU260220C00016000 | 10/21 3:02 PM | 16.00 | 14.01 | 12.2 | 14.65 | 0.00 | 0.00% | 15 | 71 | 80.66% | Yes |
| BTU260220C00017000 | 10/7 10:26 AM | 17.00 | 15.52 | 11.15 | 13.8 | 0.00 | 0.00% | 40 | 369 | 76.37% | Yes |
| BTU260220C00018000 | 11/3 1:34 PM | 18.00 | 12.60 | 10.25 | 13.75 | 0.00 | 0.00% | 15 | 137 | 89.94% | Yes |
| BTU260220C00019000 | 10/17 3:40 PM | 19.00 | 13.77 | 9.4 | 12.85 | 0.00 | 0.00% | 1 | 133 | 86.28% | Yes |
| BTU260220C00020000 | 10/24 12:11 PM | 20.00 | 10.10 | 8.6 | 12 | 0.00 | 0.00% | 1 | 142 | 83.74% | Yes |
| BTU260220C00021000 | 11/4 3:30 PM | 21.00 | 8.98 | 8.55 | 10.5 | 0.00 | 0.00% | 1 | 11 | 82.03% | Yes |
| BTU260220C00022000 | 11/5 2:46 PM | 22.00 | 8.55 | 7.1 | 10 | -3.27 | -27.66% | 15 | 202 | 75.10% | Yes |
| BTU260220C00023000 | 11/4 3:26 PM | 23.00 | 8.10 | 7.05 | 8.9 | 0.00 | 0.00% | 1 | 141 | 77.00% | Yes |
| BTU260220C00024000 | 11/5 9:34 AM | 24.00 | 7.20 | 6.95 | 8.15 | -0.09 | -1.23% | 10 | 192 | 80.86% | Yes |
| BTU260220C00025000 | 11/5 3:58 PM | 25.00 | 6.50 | 6.4 | 6.7 | -0.29 | -4.27% | 1506 | 2944 | 72.75% | Yes |
| BTU260220C00026000 | 11/5 11:08 AM | 26.00 | 5.80 | 5.7 | 6.3 | -1.60 | -21.62% | 8 | 1394 | 72.80% | Yes |
| BTU260220C00027000 | 11/5 9:37 AM | 27.00 | 5.30 | 4.75 | 5.9 | -0.15 | -2.75% | 10 | 75 | 70.07% | Yes |
| BTU260220C00028000 | 11/5 10:45 AM | 28.00 | 4.80 | 4.45 | 6.4 | -0.20 | -4.00% | 3 | 1654 | 79.74% | Yes |
| BTU260220C00029000 | 11/5 3:55 PM | 29.00 | 4.55 | 4.35 | 4.65 | -0.05 | -1.09% | 48 | 49 | 71.73% | Yes |
| BTU260220C00030000 | 11/5 3:01 PM | 30.00 | 4.30 | 3.85 | 4.35 | 0.14 | 3.37% | 29 | 236 | 71.85% | No |
| BTU260220C00031000 | 11/4 3:27 PM | 31.00 | 3.95 | 3.45 | 4.75 | 0.30 | 8.22% | 2 | 53 | 77.83% | No |
| BTU260220C00032000 | 11/5 3:58 PM | 32.00 | 3.30 | 3.25 | 3.5 | 0.00 | 0.00% | 80 | 125 | 71.75% | No |
| BTU260220C00033000 | 11/4 3:51 PM | 33.00 | 3.07 | 2.82 | 3.2 | 0.00 | 0.00% | 11 | 95 | 70.95% | No |
| BTU260220C00034000 | 11/4 3:27 PM | 34.00 | 2.71 | 2.55 | 3.25 | 0.00 | 0.00% | 8 | 2583 | 73.83% | No |
| BTU260220C00035000 | 11/4 3:46 PM | 35.00 | 2.58 | 2.08 | 3.3 | 0.00 | 0.00% | 24 | 93 | 74.73% | No |
| BTU260220C00036000 | 11/3 11:40 AM | 36.00 | 2.65 | 1.68 | 2.86 | 0.00 | 0.00% | 1 | 60 | 71.75% | No |
| BTU260220C00037000 | 10/17 11:24 AM | 37.00 | 3.55 | 1.71 | 3.4 | 0.00 | 0.00% | 1 | 228 | 80.37% | No |
| BTU260220C00038000 | 11/4 2:00 PM | 38.00 | 1.66 | 1.71 | 2.06 | 0.00 | 0.00% | 1 | 112 | 72.29% | No |
| BTU260220C00039000 | 10/15 3:04 PM | 39.00 | 3.60 | 1.05 | 3.4 | 0.00 | 0.00% | 5 | 9 | 81.69% | No |
| BTU260220C00040000 | 11/4 10:22 AM | 40.00 | 1.24 | 1.25 | 1.76 | 0.00 | 0.00% | 3 | 317 | 71.58% | No |
| BTU260220C00041000 | 10/6 9:31 AM | 41.00 | 3.10 | 0.81 | 2.78 | 0.00 | 0.00% | 0 | 1 | 80.10% | No |
| BTU260220C00042000 | 10/30 9:33 AM | 42.00 | 0.63 | 0.73 | 2.27 | 0.00 | 0.00% | 3 | 4 | 77.25% | No |
| BTU260220C00045000 | 10/14 12:34 PM | 45.00 | 3.27 | 0.01 | 1.47 | 0.00 | 0.00% | 1 | 53 | 67.53% | No |
| BTU260220C00046000 | 10/30 10:22 AM | 46.00 | 0.37 | 0 | 2.23 | 0.00 | 0.00% | 62 | 285 | 79.05% | No |
| BTU260220C00047000 | 10/6 10:10 AM | 47.00 | 1.71 | 0 | 1.66 | 0.00 | 0.00% | 0 | 1 | 74.27% | No |
| BTU260220C00048000 | 10/31 1:29 PM | 48.00 | 0.44 | 0.25 | 2.84 | 0.00 | 0.00% | 20 | 223 | 92.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260220P00009000 | 10/9 10:01 AM | 9.00 | 0.03 | 0 | 0.04 | 0.00 | 0.00% | 2 | 257 | 89.84% | No |
| BTU260220P00010000 | 10/22 1:20 PM | 10.00 | 0.05 | 0 | 0.07 | 0.00 | 0.00% | 10 | 1490 | 88.28% | No |
| BTU260220P00011000 | 9/23 3:58 PM | 11.00 | 0.12 | 0 | 0 | 0.00 | 0.00% | 0 | 125 | 50.00% | No |
| BTU260220P00012000 | 11/4 11:47 AM | 12.00 | 0.06 | 0 | 0.35 | 0.00 | 0.00% | 5 | 664 | 96.29% | No |
| BTU260220P00014000 | 10/1 1:06 PM | 14.00 | 0.15 | 0 | 2.24 | 0.00 | 0.00% | 1 | 0 | 132.62% | No |
| BTU260220P00015000 | 10/31 11:57 AM | 15.00 | 0.20 | 0 | 1.07 | 0.00 | 0.00% | 1 | 2 | 97.17% | No |
| BTU260220P00016000 | 11/3 10:15 AM | 16.00 | 0.67 | 0 | 1.27 | 0.00 | 0.00% | 52 | 57 | 93.95% | No |
| BTU260220P00017000 | 10/27 11:33 AM | 17.00 | 0.35 | 0 | 1.39 | 0.00 | 0.00% | 2 | 4 | 88.67% | No |
| BTU260220P00018000 | 10/15 1:03 PM | 18.00 | 0.43 | 0 | 1.38 | 0.00 | 0.00% | 30 | 37 | 81.05% | No |
| BTU260220P00019000 | 10/23 2:01 PM | 19.00 | 0.60 | 0 | 1.58 | 0.00 | 0.00% | 5 | 38 | 77.49% | No |
| BTU260220P00020000 | 11/3 10:15 AM | 20.00 | 1.17 | 0 | 1.5 | 0.00 | 0.00% | 52 | 1217 | 69.24% | No |
| BTU260220P00021000 | 10/23 11:36 AM | 21.00 | 1.04 | 0.72 | 2.26 | 0.00 | 0.00% | 2 | 691 | 82.67% | No |
| BTU260220P00022000 | 11/4 10:18 AM | 22.00 | 1.25 | 0.94 | 1.6 | 0.00 | 0.00% | 1 | 357 | 69.82% | No |
| BTU260220P00023000 | 11/4 2:21 PM | 23.00 | 1.51 | 1.22 | 1.85 | 0.00 | 0.00% | 2 | 44 | 68.75% | No |
| BTU260220P00024000 | 11/5 9:31 AM | 24.00 | 1.91 | 1.58 | 2.03 | -0.13 | -6.37% | 1 | 175 | 67.09% | No |
| BTU260220P00025000 | 11/4 2:04 PM | 25.00 | 2.59 | 1.95 | 2.41 | 0.00 | 0.00% | 12 | 101 | 66.89% | No |
| BTU260220P00026000 | 10/30 11:26 AM | 26.00 | 3.84 | 1.9 | 2.83 | 0.00 | 0.00% | 1 | 508 | 62.50% | No |
| BTU260220P00027000 | 10/23 2:11 PM | 27.00 | 3.09 | 2.77 | 4.35 | 0.00 | 0.00% | 10 | 384 | 75.15% | No |
| BTU260220P00028000 | 11/5 9:30 AM | 28.00 | 3.55 | 3.25 | 3.95 | 0.05 | 1.43% | 5 | 53 | 67.04% | No |
| BTU260220P00029000 | 11/4 2:42 PM | 29.00 | 4.10 | 3.1 | 4.3 | 0.00 | 0.00% | 54 | 108 | 59.77% | No |
| BTU260220P00030000 | 11/5 10:12 AM | 30.00 | 5.10 | 4 | 5.6 | -1.40 | -21.54% | 8 | 91 | 68.02% | Yes |
| BTU260220P00031000 | 11/4 3:27 PM | 31.00 | 5.30 | 4.15 | 5.6 | 0.00 | 0.00% | 35 | 141 | 59.28% | Yes |
| BTU260220P00032000 | 11/4 1:14 PM | 32.00 | 5.90 | 5.6 | 6.15 | 0.00 | 0.00% | 95 | 158 | 64.75% | Yes |
| BTU260220P00033000 | 10/21 10:10 AM | 33.00 | 6.40 | 5.65 | 7.8 | 0.00 | 0.00% | 1 | 91 | 67.33% | Yes |
| BTU260220P00034000 | 11/4 3:32 PM | 34.00 | 7.30 | 6.15 | 7.55 | 0.00 | 0.00% | 133 | 158 | 57.50% | Yes |
| BTU260220P00035000 | 10/15 1:57 PM | 35.00 | 6.80 | 6.8 | 10.05 | 0.00 | 0.00% | 1 | 9 | 71.36% | Yes |
