Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260618C00022000 | 10/31 12:38 PM | 22.00 | 7.70 | 8.1 | 11.05 | 0.00 | 0.00% | 2 | 2 | 67.68% | Yes |
| BTU260618C00025000 | 10/28 11:10 AM | 25.00 | 6.96 | 7.35 | 9.3 | 0.00 | 0.00% | 0 | 3 | 72.93% | Yes |
| BTU260618C00028000 | 10/28 10:19 AM | 28.00 | 5.49 | 5.15 | 8.4 | 0.00 | 0.00% | 0 | 0 | 70.61% | Yes |
| BTU260618C00030000 | 10/30 2:46 PM | 30.00 | 4.06 | 4.95 | 6.95 | 0.00 | 0.00% | 2 | 3 | 70.17% | No |
| BTU260618C00032000 | 10/21 9:31 AM | 32.00 | 6.26 | 4.2 | 6.65 | 0.00 | 0.00% | 0 | 1 | 72.05% | No |
| BTU260618C00035000 | 11/3 3:34 PM | 35.00 | 4.75 | 3.3 | 4.95 | 0.00 | 0.00% | 5 | 253 | 67.54% | No |
| BTU260618C00040000 | 10/22 10:18 AM | 40.00 | 2.90 | 2.53 | 4.35 | 0.00 | 0.00% | 0 | 2 | 72.83% | No |
| BTU260618C00045000 | 10/28 11:56 AM | 45.00 | 1.71 | 1.33 | 3.75 | 0.00 | 0.00% | 5 | 137 | 72.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260618P00020000 | 10/31 11:13 AM | 20.00 | 2.14 | 1.33 | 1.96 | 0.00 | 0.00% | 225 | 497 | 65.21% | No |
| BTU260618P00022000 | 10/27 10:19 AM | 22.00 | 2.35 | 1.51 | 3.4 | 0.00 | 0.00% | 5 | 6 | 66.80% | No |
| BTU260618P00025000 | 10/31 11:13 AM | 25.00 | 4.14 | 2.37 | 4.3 | 0.00 | 0.00% | 225 | 450 | 61.06% | No |
| BTU260618P00030000 | 10/22 10:47 AM | 30.00 | 6.71 | 5.2 | 6.9 | 0.00 | 0.00% | 0 | 10 | 60.79% | Yes |
