Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260918C00020000 | 11/5 12:06 PM | 20.00 | 11.80 | 10.15 | 12.9 | 0.34 | 2.97% | 20 | 1 | 66.77% | Yes |
| BTU260918C00032000 | 10/31 3:09 PM | 32.00 | 5.00 | 5.2 | 6.75 | 0.00 | 0.00% | 1 | 1 | 65.82% | No |
| BTU260918C00035000 | 11/5 11:04 AM | 35.00 | 5.00 | 4.45 | 6.65 | 0.05 | 1.01% | 5 | 9 | 70.09% | No |
| BTU260918C00040000 | 11/5 2:31 PM | 40.00 | 4.20 | 3.3 | 4.5 | 0.20 | 5.00% | 9 | 304 | 65.75% | No |
| BTU260918C00042000 | 10/23 10:54 AM | 42.00 | 3.70 | 2.42 | 4.9 | 0.00 | 0.00% | 0 | 23 | 67.14% | No |
| BTU260918C00045000 | 10/23 10:54 AM | 45.00 | 3.25 | 2.39 | 4.6 | 0.00 | 0.00% | 0 | 8 | 70.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU260918P00020000 | 10/31 2:16 PM | 20.00 | 2.61 | 2.13 | 3.95 | 0.00 | 0.00% | 1 | 1 | 74.76% | No |
| BTU260918P00035000 | 10/22 9:30 AM | 35.00 | 10.75 | 9.45 | 12.25 | 0.00 | 0.00% | 0 | 15 | 64.21% | Yes |
