Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU261218C00003000 | 8/5 12:10 PM | 3.00 | 14.00 | 21.2 | 22.85 | 0.00 | 0.00% | 1 | 70 | 0.00% | Yes |
| BTU261218C00005000 | 9/25 1:14 PM | 5.00 | 20.75 | 22 | 26.5 | 0.00 | 0.00% | 13 | 45 | 96.29% | Yes |
| BTU261218C00010000 | 9/25 10:48 AM | 10.00 | 17.00 | 18.55 | 21.5 | 0.00 | 0.00% | 17 | 81 | 89.21% | Yes |
| BTU261218C00013000 | 11/3 1:45 PM | 13.00 | 18.00 | 15.5 | 18.3 | 0.00 | 0.00% | 12 | 152 | 66.85% | Yes |
| BTU261218C00015000 | 10/30 10:23 AM | 15.00 | 11.80 | 14.6 | 18.5 | 0.00 | 0.00% | 2 | 343 | 86.77% | Yes |
| BTU261218C00018000 | 11/4 3:49 PM | 18.00 | 13.85 | 12.45 | 14.75 | 0.00 | 0.00% | 52 | 270 | 69.92% | Yes |
| BTU261218C00020000 | 11/4 11:14 AM | 20.00 | 10.80 | 10.8 | 13.45 | 0.00 | 0.00% | 40 | 461 | 66.16% | Yes |
| BTU261218C00022000 | 10/27 9:31 AM | 22.00 | 11.65 | 9.6 | 12.25 | 0.00 | 0.00% | 1 | 247 | 64.99% | Yes |
| BTU261218C00025000 | 11/3 11:18 AM | 25.00 | 9.50 | 8.35 | 11.75 | 0.00 | 0.00% | 2 | 697 | 70.61% | Yes |
| BTU261218C00027000 | 11/3 1:13 PM | 27.00 | 9.00 | 7.6 | 10.1 | 0.00 | 0.00% | 10 | 86 | 67.19% | Yes |
| BTU261218C00030000 | 11/4 1:26 PM | 30.00 | 7.85 | 6.5 | 8.7 | 0.00 | 0.00% | 13 | 521 | 66.04% | No |
| BTU261218C00032000 | 11/3 1:50 PM | 32.00 | 7.60 | 5.45 | 8.25 | 0.00 | 0.00% | 16 | 60 | 65.28% | No |
| BTU261218C00035000 | 11/4 10:14 AM | 35.00 | 5.70 | 4.5 | 6.7 | 0.00 | 0.00% | 11 | 279 | 62.20% | No |
| BTU261218C00037000 | 11/4 3:48 PM | 37.00 | 5.65 | 4.1 | 6.15 | 0.00 | 0.00% | 30 | 525 | 62.50% | No |
| BTU261218C00040000 | 11/4 3:42 PM | 40.00 | 5.10 | 3.35 | 5.7 | 0.00 | 0.00% | 1 | 325 | 63.14% | No |
| BTU261218C00042000 | 11/5 12:56 PM | 42.00 | 4.60 | 3.4 | 5.65 | -1.80 | -28.13% | 1 | 52 | 66.42% | No |
| BTU261218C00045000 | 10/16 1:50 PM | 45.00 | 6.38 | 2.42 | 5.35 | 0.00 | 0.00% | 82 | 204 | 65.50% | No |
| BTU261218C00047000 | 10/28 3:46 PM | 47.00 | 3.05 | 2.13 | 5.1 | 0.00 | 0.00% | 1 | 61 | 65.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU261218P00003000 | 9/22 11:20 AM | 3.00 | 0.04 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 50.00% | No |
| BTU261218P00005000 | 9/18 9:31 AM | 5.00 | 0.13 | 0.03 | 0.51 | 0.00 | 0.00% | 2 | 8430 | 103.52% | No |
| BTU261218P00010000 | 10/28 11:47 AM | 10.00 | 0.51 | 0.06 | 1.3 | 0.00 | 0.00% | 5 | 649 | 80.32% | No |
| BTU261218P00013000 | 10/10 12:21 PM | 13.00 | 0.88 | 0.11 | 2.78 | 0.00 | 0.00% | 1 | 733 | 80.52% | No |
| BTU261218P00015000 | 10/30 9:33 AM | 15.00 | 1.59 | 1.01 | 2.79 | 0.00 | 0.00% | 1 | 2344 | 76.95% | No |
| BTU261218P00018000 | 9/29 12:19 PM | 18.00 | 2.31 | 0.96 | 3.95 | 0.00 | 0.00% | 23 | 1235 | 68.77% | No |
| BTU261218P00020000 | 10/30 9:33 AM | 20.00 | 3.44 | 1.68 | 4.4 | 0.00 | 0.00% | 1 | 290 | 65.89% | No |
| BTU261218P00022000 | 10/9 10:08 AM | 22.00 | 3.29 | 2.3 | 6 | 0.00 | 0.00% | 10 | 460 | 68.10% | No |
| BTU261218P00025000 | 10/22 9:30 AM | 25.00 | 5.30 | 3.55 | 6.6 | 0.00 | 0.00% | 15 | 124 | 61.88% | No |
| BTU261218P00027000 | 11/4 12:07 PM | 27.00 | 6.20 | 5.7 | 6.4 | 0.00 | 0.00% | 1 | 73 | 60.55% | No |
| BTU261218P00030000 | 10/22 9:30 AM | 30.00 | 8.15 | 5.5 | 10 | 0.00 | 0.00% | 15 | 41 | 59.35% | Yes |
| BTU261218P00032000 | 9/29 3:25 PM | 32.00 | 9.45 | 7.5 | 12.5 | 0.00 | 0.00% | 0 | 2 | 67.07% | Yes |
| BTU261218P00040000 | 10/20 1:33 PM | 40.00 | 13.19 | 13.6 | 16.3 | 0.00 | 0.00% | 1 | 135 | 58.90% | Yes |
| BTU261218P00042000 | 10/22 9:30 AM | 42.00 | 16.70 | 15.2 | 18.15 | 0.00 | 0.00% | 15 | 30 | 59.86% | Yes |
| BTU261218P00045000 | 10/14 9:35 AM | 45.00 | 16.90 | 17.6 | 20.6 | 0.00 | 0.00% | 0 | 19 | 59.30% | Yes |
| BTU261218P00047000 | 10/14 9:35 AM | 47.00 | 18.45 | 19.25 | 22.25 | 0.00 | 0.00% | 0 | 4 | 58.81% | Yes |
