Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU270115C00003000 | 8/6 11:42 AM | 3.00 | 13.75 | 19.1 | 22.4 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| BTU270115C00005000 | 10/13 3:19 PM | 5.00 | 28.50 | 22 | 26.5 | 0.00 | 0.00% | 10 | 43 | 93.16% | Yes |
| BTU270115C00010000 | 10/21 9:31 AM | 10.00 | 21.65 | 18.2 | 20.95 | 0.00 | 0.00% | 10 | 412 | 72.02% | Yes |
| BTU270115C00013000 | 11/3 3:20 PM | 13.00 | 18.50 | 15.75 | 18.55 | 0.00 | 0.00% | 15 | 577 | 70.41% | Yes |
| BTU270115C00015000 | 11/5 2:16 PM | 15.00 | 15.95 | 15.25 | 17 | -1.01 | -5.96% | 32 | 1334 | 77.12% | Yes |
| BTU270115C00018000 | 11/5 2:09 PM | 18.00 | 13.85 | 13.35 | 14.8 | 0.85 | 6.54% | 3 | 870 | 73.85% | Yes |
| BTU270115C00020000 | 11/5 2:15 PM | 20.00 | 12.50 | 11.1 | 13.6 | 1.55 | 14.16% | 10 | 587 | 66.63% | Yes |
| BTU270115C00022000 | 10/31 10:44 AM | 22.00 | 9.00 | 9.9 | 12.55 | 0.00 | 0.00% | 2 | 884 | 66.02% | Yes |
| BTU270115C00025000 | 11/3 1:19 PM | 25.00 | 10.00 | 8.35 | 11.9 | 0.00 | 0.00% | 2 | 2904 | 68.99% | Yes |
| BTU270115C00027000 | 10/21 12:08 PM | 27.00 | 9.88 | 7 | 10.35 | 0.00 | 0.00% | 6 | 121 | 63.45% | Yes |
| BTU270115C00030000 | 11/4 9:45 AM | 30.00 | 7.60 | 6.65 | 9 | 0.00 | 0.00% | 10 | 2537 | 65.75% | No |
| BTU270115C00032000 | 10/28 9:38 AM | 32.00 | 6.12 | 5.65 | 8.45 | 0.00 | 0.00% | 10 | 244 | 64.76% | No |
| BTU270115C00035000 | 11/4 2:14 PM | 35.00 | 6.10 | 4.85 | 7.8 | 0.00 | 0.00% | 1 | 180 | 65.91% | No |
| BTU270115C00037000 | 10/30 10:06 AM | 37.00 | 3.75 | 4.45 | 7.35 | 0.00 | 0.00% | 1 | 31 | 66.58% | No |
| BTU270115C00040000 | 11/4 2:16 PM | 40.00 | 5.20 | 4 | 6.75 | 0.00 | 0.00% | 30 | 379 | 67.81% | No |
| BTU270115C00042000 | 10/7 11:09 AM | 42.00 | 6.15 | 4 | 6.3 | 0.00 | 0.00% | 0 | 37 | 69.24% | No |
| BTU270115C00045000 | 10/31 9:30 AM | 45.00 | 2.86 | 3.25 | 5.05 | 0.00 | 0.00% | 15 | 24 | 65.54% | No |
| BTU270115C00047000 | 10/27 11:00 AM | 47.00 | 3.60 | 2.72 | 5 | 0.00 | 0.00% | 6 | 1847 | 65.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU270115P00003000 | 8/19 10:06 AM | 3.00 | 0.09 | 0 | 1.33 | 0.00 | 0.00% | 30 | 31 | 167.38% | No |
| BTU270115P00005000 | 10/23 12:27 PM | 5.00 | 0.18 | 0.15 | 0.45 | 0.00 | 0.00% | 162 | 10796 | 102.54% | No |
| BTU270115P00010000 | 10/31 9:36 AM | 10.00 | 0.55 | 0.25 | 0.8 | 0.00 | 0.00% | 2 | 3068 | 72.46% | No |
| BTU270115P00013000 | 10/28 11:25 AM | 13.00 | 1.19 | 0.86 | 3.3 | 0.00 | 0.00% | 1 | 991 | 90.14% | No |
| BTU270115P00015000 | 11/5 10:29 AM | 15.00 | 1.65 | 1.01 | 2.3 | 0.20 | 13.79% | 104 | 193 | 70.31% | No |
| BTU270115P00018000 | 11/5 10:29 AM | 18.00 | 2.48 | 2.13 | 3.95 | -0.36 | -12.68% | 120 | 189 | 74.22% | No |
| BTU270115P00020000 | 10/30 9:33 AM | 20.00 | 3.50 | 2.78 | 4.55 | 0.00 | 0.00% | 20 | 242 | 71.00% | No |
| BTU270115P00022000 | 10/21 3:54 PM | 22.00 | 4.00 | 2.71 | 5.5 | 0.00 | 0.00% | 1 | 184 | 65.41% | No |
| BTU270115P00025000 | 10/21 10:26 AM | 25.00 | 5.20 | 5 | 5.75 | 0.00 | 0.00% | 1 | 378 | 62.62% | No |
| BTU270115P00027000 | 10/27 11:43 AM | 27.00 | 6.00 | 4.85 | 7.8 | 0.00 | 0.00% | 3 | 133 | 60.95% | No |
| BTU270115P00030000 | 10/16 10:08 AM | 30.00 | 6.91 | 6.75 | 9.7 | 0.00 | 0.00% | 12 | 112 | 61.30% | Yes |
| BTU270115P00032000 | 10/21 11:49 AM | 32.00 | 9.10 | 8.15 | 12 | 0.00 | 0.00% | 2 | 119 | 65.48% | Yes |
| BTU270115P00035000 | 10/14 3:33 PM | 35.00 | 9.20 | 10.35 | 13.05 | 0.00 | 0.00% | 2 | 294 | 61.46% | Yes |
| BTU270115P00037000 | 10/6 12:24 PM | 37.00 | 11.35 | 11.85 | 14.5 | 0.00 | 0.00% | 42 | 88 | 61.38% | Yes |
| BTU270115P00040000 | 10/9 1:26 PM | 40.00 | 13.55 | 14.15 | 16.85 | 0.00 | 0.00% | 91 | 192 | 61.38% | Yes |
| BTU270115P00042000 | 10/7 1:01 PM | 42.00 | 14.70 | 15.7 | 18.5 | 0.00 | 0.00% | 0 | 1 | 61.35% | Yes |
| BTU270115P00045000 | 10/14 9:35 AM | 45.00 | 17.05 | 18.15 | 21 | 0.00 | 0.00% | 0 | 15 | 61.35% | Yes |
| BTU270115P00047000 | 10/6 9:30 AM | 47.00 | 18.15 | 19.75 | 22.5 | 0.00 | 0.00% | 0 | 30 | 60.14% | Yes |
