Explore strikes, OI, IV and strategy data for BTU.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU280121C00010000 | 10/6 3:14 PM | 10.00 | 22.70 | 18.5 | 23 | 0.00 | 0.00% | 1 | 2 | 77.30% | Yes |
| BTU280121C00015000 | 11/3 9:55 AM | 15.00 | 16.15 | 15 | 19.5 | 0.00 | 0.00% | 10 | 6 | 69.70% | Yes |
| BTU280121C00017000 | 10/15 10:28 AM | 17.00 | 20.95 | 14 | 18.5 | 0.00 | 0.00% | 0 | 2 | 70.17% | Yes |
| BTU280121C00020000 | 11/3 10:00 AM | 20.00 | 13.96 | 12.5 | 15.7 | 0.00 | 0.00% | 1 | 90 | 63.76% | Yes |
| BTU280121C00022000 | 11/3 10:25 AM | 22.00 | 12.64 | 11.8 | 15.25 | 0.00 | 0.00% | 1 | 31 | 66.26% | Yes |
| BTU280121C00025000 | 11/4 12:23 PM | 25.00 | 12.30 | 10 | 14.05 | 0.00 | 0.00% | 1 | 97 | 63.94% | Yes |
| BTU280121C00027000 | 10/29 3:47 PM | 27.00 | 9.35 | 9.5 | 12.95 | 0.00 | 0.00% | 9 | 49 | 63.40% | Yes |
| BTU280121C00030000 | 11/3 10:37 AM | 30.00 | 9.88 | 8.5 | 12.5 | 0.00 | 0.00% | 1 | 204 | 65.03% | No |
| BTU280121C00032000 | 11/4 9:34 AM | 32.00 | 9.00 | 8.75 | 10.5 | 0.00 | 0.00% | 15 | 25 | 63.21% | No |
| BTU280121C00035000 | 10/22 10:19 AM | 35.00 | 8.19 | 8.5 | 9.65 | 0.00 | 0.00% | 5 | 107 | 64.73% | No |
| BTU280121C00037000 | 10/31 1:31 PM | 37.00 | 7.05 | 6.5 | 10.5 | 0.00 | 0.00% | 162 | 101 | 64.17% | No |
| BTU280121C00040000 | 11/4 9:34 AM | 40.00 | 6.95 | 5.65 | 8.3 | 0.00 | 0.00% | 2 | 24 | 59.13% | No |
| BTU280121C00045000 | 10/7 1:43 PM | 45.00 | 8.05 | 4.5 | 8.75 | 0.00 | 0.00% | 0 | 5 | 62.67% | No |
| BTU280121C00047000 | 11/3 1:09 PM | 47.00 | 6.21 | 4.5 | 8.05 | 0.00 | 0.00% | 16 | 48 | 62.60% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU280121P00003000 | 9/23 2:11 PM | 3.00 | 0.18 | 0 | 0 | 0.00 | 0.00% | 0 | 50 | 25.00% | No |
| BTU280121P00005000 | 10/9 10:12 AM | 5.00 | 0.30 | 0.32 | 0.62 | 0.00 | 0.00% | 3 | 566 | 83.94% | No |
| BTU280121P00010000 | 10/3 9:40 AM | 10.00 | 0.92 | 0.92 | 4.9 | 0.00 | 0.00% | 100 | 259 | 98.32% | No |
| BTU280121P00013000 | 10/2 10:02 AM | 13.00 | 1.61 | 0 | 5 | 0.00 | 0.00% | 2 | 8 | 71.90% | No |
| BTU280121P00015000 | 10/16 1:28 PM | 15.00 | 2.15 | 2 | 5 | 0.00 | 0.00% | 2 | 21 | 73.24% | No |
| BTU280121P00017000 | 11/4 9:34 AM | 17.00 | 3.25 | 1.7 | 5.5 | 0.00 | 0.00% | 4 | 11 | 64.36% | No |
| BTU280121P00020000 | 11/4 9:34 AM | 20.00 | 4.50 | 2.5 | 7 | 0.00 | 0.00% | 4 | 4 | 61.34% | No |
| BTU280121P00022000 | 11/5 9:51 AM | 22.00 | 5.65 | 4.5 | 5.9 | 0.25 | 4.63% | 1 | 179 | 56.49% | No |
| BTU280121P00025000 | 11/4 9:34 AM | 25.00 | 6.90 | 4.5 | 9 | 0.00 | 0.00% | 15 | 24 | 55.47% | No |
| BTU280121P00027000 | 11/4 9:34 AM | 27.00 | 8.10 | 6 | 10.5 | 0.00 | 0.00% | 15 | 31 | 57.32% | No |
| BTU280121P00030000 | 10/28 3:53 PM | 30.00 | 10.07 | 7.5 | 12 | 0.00 | 0.00% | 1 | 18 | 54.41% | Yes |
| BTU280121P00032000 | 10/21 11:52 AM | 32.00 | 10.78 | 9 | 13.5 | 0.00 | 0.00% | 13 | 18 | 55.19% | Yes |
