Explore strikes, OI, IV and strategy data for C.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C251212C00092000 | 10/30 2:52 PM | 92.00 | 9.70 | 10.15 | 12.15 | 0.00 | 0.00% | 0 | 1 | 49.88% | Yes |
| C251212C00096000 | 10/31 2:02 PM | 96.00 | 6.76 | 6.85 | 9.3 | 0.00 | 0.00% | 1 | 1 | 48.11% | Yes |
| C251212C00099000 | 11/4 1:01 PM | 99.00 | 4.95 | 5.55 | 6.45 | -0.25 | -4.81% | 3 | 10 | 39.17% | Yes |
| C251212C00100000 | 11/5 1:55 PM | 100.00 | 5.20 | 4.9 | 5.65 | 0.02 | 0.39% | 7 | 31 | 37.16% | Yes |
| C251212C00101000 | 10/31 10:59 AM | 101.00 | 3.65 | 4.2 | 5.2 | 0.00 | 0.00% | 8 | 4 | 37.67% | Yes |
| C251212C00103000 | 11/4 1:01 PM | 103.00 | 3.10 | 2.94 | 4 | 0.00 | 0.00% | 10 | 10 | 35.60% | No |
| C251212C00105000 | 11/4 10:33 AM | 105.00 | 2.81 | 2.46 | 3 | 0.00 | 0.00% | 1 | 8 | 34.00% | No |
| C251212C00106000 | 11/3 1:48 PM | 106.00 | 1.90 | 1.83 | 2.59 | 0.00 | 0.00% | 10 | 11 | 33.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C251212P00087000 | 10/31 9:51 AM | 87.00 | 0.62 | 0.09 | 0.96 | 0.00 | 0.00% | 1 | 1 | 45.26% | No |
| C251212P00090000 | 11/5 12:34 PM | 90.00 | 0.74 | 0.69 | 0.85 | -0.27 | -26.73% | 2 | 3 | 36.67% | No |
| C251212P00093000 | 10/30 11:48 AM | 93.00 | 0.96 | 0.85 | 1.44 | 0.00 | 0.00% | 0 | 12 | 36.57% | No |
| C251212P00095000 | 11/3 2:48 PM | 95.00 | 1.62 | 1.1 | 1.81 | 0.00 | 0.00% | 1 | 10 | 34.96% | No |
| C251212P00096000 | 10/31 2:06 PM | 96.00 | 2.42 | 1.33 | 2.89 | 0.00 | 0.00% | 1 | 1 | 41.87% | No |
| C251212P00101000 | 10/31 10:59 AM | 101.00 | 4.58 | 3 | 3.55 | 0.00 | 0.00% | 8 | 4 | 30.20% | No |
| C251212P00107000 | 10/30 11:13 AM | 107.00 | 7.92 | 6.05 | 6.85 | 0.00 | 0.00% | 0 | 3 | 27.09% | Yes |
