Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251107C00009000 | 11/5 3:17 PM | 9.00 | 7.97 | 7.3 | 8.8 | -0.23 | -2.80% | 1 | 5 | 898.44% | Yes |
| CAG251107C00010000 | 11/5 2:08 PM | 10.00 | 7.05 | 6.3 | 7.8 | -0.32 | -4.34% | 3 | 5 | 783.59% | Yes |
| CAG251107C00011000 | 11/5 3:20 PM | 11.00 | 6.22 | 5.3 | 6.8 | 0.11 | 1.80% | 1 | 7 | 679.69% | Yes |
| CAG251107C00016000 | 10/29 1:31 PM | 16.00 | 2.10 | 0.8 | 1.55 | 0.00 | 0.00% | 10 | 0 | 86.72% | Yes |
| CAG251107C00016500 | 11/4 9:30 AM | 16.50 | 0.80 | 0.5 | 1 | 0.00 | 0.00% | 1 | 4 | 77.73% | Yes |
| CAG251107C00017000 | 11/5 3:47 PM | 17.00 | 0.19 | 0.15 | 0.4 | -0.11 | -36.67% | 1446 | 1197 | 70.31% | Yes |
| CAG251107C00017500 | 11/5 3:55 PM | 17.50 | 0.09 | 0 | 0.1 | -0.01 | -10.00% | 435 | 6829 | 49.61% | No |
| CAG251107C00018000 | 11/5 3:53 PM | 18.00 | 0.02 | 0 | 0.05 | 0.01 | 100.00% | 4 | 1144 | 50.78% | No |
| CAG251107C00018500 | 11/5 3:40 PM | 18.50 | 0.01 | 0 | 0.05 | -0.04 | -80.00% | 25 | 1284 | 70.31% | No |
| CAG251107C00019000 | 11/5 3:37 PM | 19.00 | 0.03 | 0 | 0.05 | 0.01 | 50.00% | 90 | 740 | 87.50% | No |
| CAG251107C00019500 | 10/29 11:28 AM | 19.50 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 2 | 62 | 104.69% | No |
| CAG251107C00020000 | 10/29 3:52 PM | 20.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 30 | 420 | 120.31% | No |
| CAG251107C00021000 | 11/3 9:46 AM | 21.00 | 0.03 | 0 | 0.3 | 0.00 | 0.00% | 2 | 59 | 219.53% | No |
| CAG251107C00022000 | 11/5 9:57 AM | 22.00 | 0.02 | 0 | 0.05 | -0.05 | -71.43% | 1 | 44 | 175.00% | No |
| CAG251107C00026000 | 10/14 10:25 AM | 26.00 | 0.02 | 0 | 0.5 | 0.00 | 0.00% | 0 | 1 | 413.28% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251107P00015000 | 10/16 2:12 PM | 15.00 | 0.03 | 0 | 0.5 | 0.00 | 0.00% | 3 | 9 | 201.17% | No |
| CAG251107P00016000 | 11/3 1:11 PM | 16.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 10 | 36 | 61.72% | No |
| CAG251107P00016500 | 11/3 3:25 PM | 16.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 115 | 174 | 47.66% | No |
| CAG251107P00017000 | 11/5 3:58 PM | 17.00 | 0.13 | 0.1 | 0.15 | -0.03 | -18.75% | 267 | 537 | 37.89% | No |
| CAG251107P00017500 | 11/5 3:59 PM | 17.50 | 0.44 | 0.35 | 0.55 | 0.04 | 10.00% | 150 | 735 | 58.98% | Yes |
| CAG251107P00018000 | 11/5 2:08 PM | 18.00 | 1.00 | 0.8 | 1.1 | 0.11 | 12.36% | 54 | 638 | 57.03% | Yes |
| CAG251107P00018500 | 11/5 2:53 PM | 18.50 | 1.39 | 1.15 | 1.65 | 0.02 | 1.46% | 3 | 78 | 141.41% | Yes |
| CAG251107P00019000 | 11/5 1:24 PM | 19.00 | 1.82 | 1.75 | 2.05 | 0.02 | 1.11% | 1 | 40 | 137.11% | Yes |
| CAG251107P00019500 | 10/28 3:11 PM | 19.50 | 1.55 | 2 | 2.55 | 0.00 | 0.00% | 0 | 2 | 158.59% | Yes |
| CAG251107P00020000 | 11/5 9:50 AM | 20.00 | 2.90 | 2.35 | 3.1 | 0.22 | 8.21% | 1 | 5 | 196.09% | Yes |
| CAG251107P00024000 | 11/5 12:30 PM | 24.00 | 6.86 | 6.2 | 7.7 | 0.10 | 1.48% | 1 | 7 | 240.63% | Yes |
| CAG251107P00026000 | 10/28 9:49 AM | 26.00 | 7.94 | 8 | 9.9 | 0.00 | 0.00% | 0 | 0 | 287.50% | Yes |
| CAG251107P00027000 | 10/28 9:47 AM | 27.00 | 8.89 | 8.8 | 10.7 | 0.00 | 0.00% | 0 | 0 | 614.06% | Yes |
| CAG251107P00028000 | 11/5 1:17 PM | 28.00 | 10.84 | 10.2 | 11.5 | 0.94 | 9.49% | 1 | 0 | 584.77% | Yes |
| CAG251107P00029000 | 11/5 11:42 AM | 29.00 | 11.72 | 11.2 | 12.7 | 0.23 | 2.00% | 1 | 1 | 345.31% | Yes |
| CAG251107P00030000 | 10/27 12:31 PM | 30.00 | 11.94 | 12.2 | 13.7 | 0.00 | 0.00% | 0 | 0 | 362.50% | Yes |
| CAG251107P00035000 | 10/29 11:19 AM | 35.00 | 17.27 | 17 | 18.7 | 0.00 | 0.00% | 2 | 0 | 805.47% | Yes |
