Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251114C00009000 | 10/28 11:05 AM | 9.00 | 9.28 | 7.5 | 8.8 | 0.00 | 0.00% | 0 | 0 | 225.00% | Yes |
| CAG251114C00015500 | 11/3 1:14 PM | 15.50 | 1.90 | 1.3 | 2.05 | 0.00 | 0.00% | 2 | 5 | 53.91% | Yes |
| CAG251114C00016000 | 10/24 10:23 AM | 16.00 | 2.40 | 0.9 | 1.5 | 0.00 | 0.00% | 1 | 0 | 81.64% | Yes |
| CAG251114C00016500 | 11/5 11:27 AM | 16.50 | 0.87 | 0.5 | 0.85 | 0.09 | 11.54% | 1 | 18 | 47.66% | Yes |
| CAG251114C00017000 | 11/5 3:16 PM | 17.00 | 0.35 | 0.3 | 0.8 | -0.06 | -14.63% | 1089 | 130 | 70.70% | Yes |
| CAG251114C00017500 | 11/5 3:59 PM | 17.50 | 0.20 | 0.15 | 0.2 | -0.05 | -20.00% | 91 | 451 | 34.18% | No |
| CAG251114C00018000 | 11/5 3:37 PM | 18.00 | 0.07 | 0.05 | 0.1 | -0.03 | -30.00% | 86 | 234 | 36.52% | No |
| CAG251114C00018500 | 11/5 9:41 AM | 18.50 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 206 | 39.06% | No |
| CAG251114C00019000 | 11/5 10:39 AM | 19.00 | 0.03 | 0 | 0.05 | -0.01 | -25.00% | 3 | 271 | 48.05% | No |
| CAG251114C00019500 | 11/5 12:26 PM | 19.50 | 0.04 | 0 | 0.05 | -0.01 | -20.00% | 3 | 704 | 57.03% | No |
| CAG251114C00020000 | 11/5 12:16 PM | 20.00 | 0.01 | 0 | 0.15 | -0.04 | -80.00% | 6 | 231 | 71.09% | No |
| CAG251114C00020500 | 10/7 1:37 PM | 20.50 | 0.13 | 0 | 0.5 | 0.00 | 0.00% | 0 | 1 | 111.13% | No |
| CAG251114C00021000 | 10/14 10:11 AM | 21.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 6 | 14 | 120.31% | No |
| CAG251114C00022000 | 10/13 2:14 PM | 22.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 4 | 137.70% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251114P00015000 | 10/24 9:46 AM | 15.00 | 0.05 | 0 | 0.45 | 0.00 | 0.00% | 1 | 1 | 91.02% | No |
| CAG251114P00015500 | 10/30 11:31 AM | 15.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 0 | 3 | 46.48% | No |
| CAG251114P00016000 | 11/5 3:36 PM | 16.00 | 0.01 | 0 | 0.05 | -0.04 | -80.00% | 5 | 55 | 34.77% | No |
| CAG251114P00016500 | 11/5 3:36 PM | 16.50 | 0.15 | 0.05 | 0.15 | 0.03 | 25.00% | 37 | 191 | 35.55% | No |
| CAG251114P00017000 | 11/5 3:58 PM | 17.00 | 0.27 | 0.25 | 0.3 | -0.02 | -6.90% | 31 | 225 | 32.23% | No |
| CAG251114P00017500 | 11/5 10:07 AM | 17.50 | 0.52 | 0.55 | 0.65 | 0.02 | 4.00% | 31 | 317 | 38.09% | Yes |
| CAG251114P00018000 | 11/5 3:21 PM | 18.00 | 0.97 | 0.9 | 1.1 | 0.02 | 2.11% | 35 | 222 | 47.66% | Yes |
| CAG251114P00018500 | 11/3 10:20 AM | 18.50 | 1.26 | 1.1 | 1.8 | 0.00 | 0.00% | 3 | 115 | 83.59% | Yes |
| CAG251114P00019000 | 11/4 10:09 AM | 19.00 | 1.82 | 1.7 | 2.7 | 0.00 | 0.00% | 10 | 36 | 84.77% | Yes |
| CAG251114P00020000 | 11/3 2:02 PM | 20.00 | 2.75 | 2.3 | 3.1 | 0.00 | 0.00% | 1 | 0 | 92.58% | Yes |
| CAG251114P00022500 | 10/24 2:59 PM | 22.50 | 4.26 | 4.8 | 6 | 0.00 | 0.00% | 2 | 0 | 193.75% | Yes |
| CAG251114P00023000 | 10/24 1:01 PM | 23.00 | 4.72 | 5.2 | 6.6 | 0.00 | 0.00% | 2 | 0 | 214.84% | Yes |
| CAG251114P00023500 | 10/24 3:10 PM | 23.50 | 4.94 | 5.7 | 7.1 | 0.00 | 0.00% | 2 | 0 | 223.44% | Yes |
| CAG251114P00027000 | 10/28 9:49 AM | 27.00 | 8.85 | 9.2 | 10.6 | 0.00 | 0.00% | 0 | 0 | 276.37% | Yes |
| CAG251114P00028000 | 11/5 1:18 PM | 28.00 | 10.66 | 10.2 | 11.1 | -0.06 | -0.56% | 1 | 0 | 205.08% | Yes |
| CAG251114P00029000 | 10/29 12:05 PM | 29.00 | 11.46 | 11.2 | 12.6 | 0.00 | 0.00% | 1 | 0 | 301.95% | Yes |
| CAG251114P00030000 | 10/29 12:04 PM | 30.00 | 12.20 | 12.2 | 13.6 | 0.00 | 0.00% | 1 | 0 | 313.67% | Yes |
| CAG251114P00035000 | 10/24 1:41 PM | 35.00 | 16.96 | 17.2 | 18.6 | 0.00 | 0.00% | 1 | 1 | 365.23% | Yes |
