Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251121C00010000 | 10/2 12:04 PM | 10.00 | 9.13 | 6.5 | 7.8 | 0.00 | 0.00% | 0 | 0 | 144.53% | Yes |
| CAG251121C00015500 | 11/5 3:51 PM | 15.50 | 1.65 | 1.6 | 2.2 | -0.10 | -5.71% | 11 | 8 | 65.23% | Yes |
| CAG251121C00016000 | 11/5 3:07 PM | 16.00 | 1.20 | 1.15 | 1.3 | -0.16 | -11.76% | 19 | 54 | 43.75% | Yes |
| CAG251121C00016500 | 11/5 3:20 PM | 16.50 | 0.80 | 0.75 | 1.3 | -0.16 | -16.67% | 11 | 13 | 69.73% | Yes |
| CAG251121C00017000 | 11/5 3:20 PM | 17.00 | 0.50 | 0.4 | 0.55 | -0.10 | -16.67% | 16 | 113 | 35.35% | Yes |
| CAG251121C00017500 | 11/5 3:56 PM | 17.50 | 0.25 | 0.25 | 0.3 | -0.10 | -28.57% | 13 | 316 | 33.01% | No |
| CAG251121C00018000 | 11/5 2:53 PM | 18.00 | 0.14 | 0.1 | 0.25 | -0.04 | -22.22% | 40 | 1711 | 40.82% | No |
| CAG251121C00018500 | 11/5 3:07 PM | 18.50 | 0.07 | 0.05 | 0.1 | -0.03 | -30.00% | 23 | 735 | 35.94% | No |
| CAG251121C00019000 | 11/5 3:44 PM | 19.00 | 0.05 | 0.05 | 0.1 | 0.00 | 0.00% | 22 | 1303 | 43.56% | No |
| CAG251121C00019500 | 10/30 9:47 AM | 19.50 | 0.15 | 0 | 0.15 | 0.00 | 0.00% | 1 | 197 | 57.23% | No |
| CAG251121C00020000 | 11/5 2:42 PM | 20.00 | 0.03 | 0 | 0.1 | -0.07 | -70.00% | 6 | 3519 | 57.42% | No |
| CAG251121C00020500 | 10/28 9:31 AM | 20.50 | 0.03 | 0 | 0.5 | 0.00 | 0.00% | 10 | 16 | 83.40% | No |
| CAG251121C00021000 | 11/4 3:31 PM | 21.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 3 | 2352 | 52.34% | No |
| CAG251121C00022000 | 10/27 9:38 AM | 22.00 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 3 | 246 | 70.31% | No |
| CAG251121C00023000 | 10/14 10:07 AM | 23.00 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 30 | 66 | 86.33% | No |
| CAG251121C00024000 | 9/22 10:26 AM | 24.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 50.00% | No |
| CAG251121C00035000 | 10/1 2:22 PM | 35.00 | 0.01 | 0 | 0.3 | 0.00 | 0.00% | 0 | 1 | 193.36% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251121P00014000 | 10/3 2:12 PM | 14.00 | 0.02 | 0 | 0.5 | 0.00 | 0.00% | 5 | 3 | 94.53% | No |
| CAG251121P00015000 | 11/5 2:18 PM | 15.00 | 0.04 | 0 | 0.05 | -0.16 | -80.00% | 100 | 2835 | 43.75% | No |
| CAG251121P00015500 | 10/31 2:17 PM | 15.50 | 0.08 | 0 | 0.1 | 0.00 | 0.00% | 28 | 24 | 42.58% | No |
| CAG251121P00016000 | 11/5 1:34 PM | 16.00 | 0.08 | 0.05 | 0.1 | -0.02 | -20.00% | 11 | 1877 | 32.62% | No |
| CAG251121P00016500 | 11/5 2:06 PM | 16.50 | 0.18 | 0.1 | 0.25 | -0.02 | -10.00% | 2 | 7239 | 34.96% | No |
| CAG251121P00017000 | 11/5 3:22 PM | 17.00 | 0.36 | 0.35 | 0.4 | -0.04 | -10.00% | 70 | 4220 | 31.15% | No |
| CAG251121P00017500 | 11/5 1:50 PM | 17.50 | 0.65 | 0.6 | 0.8 | 0.05 | 8.33% | 21 | 663 | 39.65% | Yes |
| CAG251121P00018000 | 11/5 2:57 PM | 18.00 | 1.05 | 1 | 1.05 | -0.02 | -1.87% | 61 | 3274 | 31.25% | Yes |
| CAG251121P00018500 | 11/5 2:53 PM | 18.50 | 1.54 | 1.3 | 1.75 | 0.18 | 13.24% | 1 | 128 | 58.59% | Yes |
| CAG251121P00019000 | 11/5 1:32 PM | 19.00 | 1.90 | 1.85 | 2.05 | 0.07 | 3.83% | 1 | 485 | 48.44% | Yes |
| CAG251121P00019500 | 10/30 2:28 PM | 19.50 | 2.33 | 2 | 3.1 | 0.00 | 0.00% | 3 | 5 | 56.06% | Yes |
| CAG251121P00020000 | 11/4 3:09 PM | 20.00 | 2.92 | 2.55 | 3.1 | 0.00 | 0.00% | 9 | 78 | 69.34% | Yes |
| CAG251121P00020500 | 10/29 9:48 AM | 20.50 | 2.76 | 2.8 | 4 | 0.00 | 0.00% | 1 | 0 | 115.63% | Yes |
| CAG251121P00021000 | 10/30 2:28 PM | 21.00 | 4.00 | 3.3 | 4.5 | 0.00 | 0.00% | 3 | 0 | 123.63% | Yes |
| CAG251121P00022000 | 10/28 3:09 PM | 22.00 | 4.29 | 4.3 | 5.5 | 0.00 | 0.00% | 1 | 2 | 138.28% | Yes |
| CAG251121P00023000 | 10/24 2:59 PM | 23.00 | 4.81 | 5.2 | 6.1 | 0.00 | 0.00% | 2 | 1 | 107.03% | Yes |
| CAG251121P00027000 | 11/5 1:18 PM | 27.00 | 9.75 | 9.3 | 10.2 | 0.12 | 1.25% | 1 | 1 | 161.13% | Yes |
| CAG251121P00028000 | 10/27 12:40 PM | 28.00 | 10.18 | 10.2 | 11.1 | 0.00 | 0.00% | 2 | 0 | 153.91% | Yes |
| CAG251121P00035000 | 10/13 11:04 AM | 35.00 | 17.15 | 17.2 | 18.1 | 0.00 | 0.00% | 0 | 0 | 202.34% | Yes |
