Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251128C00009000 | 10/27 1:22 PM | 9.00 | 9.45 | 7.4 | 8.8 | 0.00 | 0.00% | 0 | 0 | 107.81% | Yes |
| CAG251128C00016500 | 10/30 3:24 PM | 16.50 | 1.21 | 0.8 | 0.95 | 0.00 | 0.00% | 0 | 5 | 36.33% | Yes |
| CAG251128C00017000 | 11/4 1:40 PM | 17.00 | 0.62 | 0.5 | 0.65 | 0.00 | 0.00% | 3 | 6 | 35.35% | Yes |
| CAG251128C00017500 | 11/5 1:46 PM | 17.50 | 0.40 | 0 | 0.4 | 0.02 | 5.26% | 3 | 78 | 33.59% | No |
| CAG251128C00018000 | 11/5 11:54 AM | 18.00 | 0.20 | 0.15 | 0.2 | -0.05 | -20.00% | 7 | 143 | 30.57% | No |
| CAG251128C00018500 | 11/5 1:55 PM | 18.50 | 0.12 | 0.1 | 0.15 | -0.02 | -14.29% | 14 | 136 | 34.47% | No |
| CAG251128C00019000 | 11/4 10:52 AM | 19.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 475 | 36.33% | No |
| CAG251128C00019500 | 10/31 12:25 PM | 19.50 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 25 | 42.38% | No |
| CAG251128C00020000 | 10/31 3:53 PM | 20.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 8 | 195 | 53.71% | No |
| CAG251128C00020500 | 10/20 12:02 PM | 20.50 | 0.12 | 0 | 0.5 | 0.00 | 0.00% | 0 | 1 | 69.53% | No |
| CAG251128C00022500 | 10/20 10:49 AM | 22.50 | 0.03 | 0 | 0.5 | 0.00 | 0.00% | 0 | 4 | 91.21% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251128P00015000 | 11/5 1:19 PM | 15.00 | 0.04 | 0 | 0.1 | -0.01 | -20.00% | 40 | 41 | 43.56% | No |
| CAG251128P00015500 | 11/5 1:37 PM | 15.50 | 0.05 | 0.05 | 0.1 | -0.03 | -37.50% | 8 | 7 | 35.55% | No |
| CAG251128P00016000 | 11/4 2:35 PM | 16.00 | 0.19 | 0.1 | 0.2 | 0.00 | 0.00% | 2 | 37 | 35.74% | No |
| CAG251128P00016500 | 11/5 12:36 PM | 16.50 | 0.25 | 0.2 | 0.3 | -0.01 | -3.85% | 2 | 43 | 32.42% | No |
| CAG251128P00017000 | 11/5 3:45 PM | 17.00 | 0.44 | 0.35 | 0.5 | 0.04 | 10.00% | 1 | 133 | 31.84% | No |
| CAG251128P00017500 | 11/5 1:19 PM | 17.50 | 0.67 | 0.65 | 0.8 | -0.06 | -8.22% | 40 | 210 | 33.01% | Yes |
| CAG251128P00018000 | 11/5 12:29 PM | 18.00 | 1.00 | 1 | 1.2 | -0.05 | -4.76% | 1 | 227 | 36.72% | Yes |
| CAG251128P00018500 | 11/3 10:20 AM | 18.50 | 1.32 | 1.1 | 1.8 | 0.00 | 0.00% | 3 | 10 | 52.25% | Yes |
| CAG251128P00019000 | 10/29 3:46 PM | 19.00 | 1.90 | 1.55 | 2.25 | 0.00 | 0.00% | 5 | 8 | 56.84% | Yes |
| CAG251128P00020000 | 10/29 1:12 PM | 20.00 | 2.80 | 2.3 | 3.5 | 0.00 | 0.00% | 1 | 26 | 89.45% | Yes |
| CAG251128P00021500 | 10/24 3:00 PM | 21.50 | 3.24 | 3.7 | 5.2 | 0.00 | 0.00% | 2 | 0 | 52.34% | Yes |
| CAG251128P00025000 | 10/14 9:57 AM | 25.00 | 7.10 | 7 | 8.7 | 0.00 | 0.00% | 0 | 15 | 162.70% | Yes |
| CAG251128P00027000 | 10/28 1:45 PM | 27.00 | 8.96 | 9 | 10.7 | 0.00 | 0.00% | 0 | 0 | 181.05% | Yes |
| CAG251128P00028000 | 10/27 9:37 AM | 28.00 | 9.87 | 10 | 11.7 | 0.00 | 0.00% | 0 | 0 | 189.45% | Yes |
