Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251205C00016000 | 10/31 2:18 PM | 16.00 | 1.43 | 1.05 | 1.7 | 0.00 | 0.00% | 8 | 5 | 56.45% | Yes |
| CAG251205C00017000 | 11/5 11:04 AM | 17.00 | 0.70 | 0.3 | 1 | -0.19 | -21.35% | 2 | 17 | 49.02% | Yes |
| CAG251205C00017500 | 11/5 3:59 PM | 17.50 | 0.40 | 0.35 | 0.65 | -0.20 | -33.33% | 9 | 21 | 42.48% | No |
| CAG251205C00018000 | 11/5 3:06 PM | 18.00 | 0.25 | 0.15 | 0.3 | 0.00 | 0.00% | 1 | 123 | 32.81% | No |
| CAG251205C00018500 | 11/3 10:07 AM | 18.50 | 0.20 | 0.1 | 0.25 | 0.00 | 0.00% | 45 | 116 | 37.11% | No |
| CAG251205C00019000 | 11/5 1:43 PM | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 125 | 36.23% | No |
| CAG251205C00019500 | 10/31 12:23 PM | 19.50 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 10 | 279 | 53.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251205P00015500 | 11/5 1:35 PM | 15.50 | 0.14 | 0.05 | 0.35 | -0.03 | -17.65% | 2 | 4 | 50.39% | No |
| CAG251205P00016000 | 11/5 10:53 AM | 16.00 | 0.20 | 0 | 0.3 | 0.02 | 11.11% | 33 | 114 | 37.89% | No |
| CAG251205P00016500 | 11/5 1:57 PM | 16.50 | 0.31 | 0.05 | 0.6 | 0.09 | 40.91% | 5 | 24 | 44.92% | No |
| CAG251205P00017000 | 11/4 3:20 PM | 17.00 | 0.50 | 0.15 | 0.85 | 0.00 | 0.00% | 2 | 135 | 45.90% | No |
| CAG251205P00017500 | 11/5 10:14 AM | 17.50 | 0.90 | 0.7 | 1.1 | 0.23 | 34.33% | 1 | 1 | 44.53% | Yes |
| CAG251205P00018000 | 11/4 10:44 AM | 18.00 | 0.99 | 0.75 | 1.4 | 0.00 | 0.00% | 1 | 28 | 43.46% | Yes |
| CAG251205P00018500 | 10/31 2:16 PM | 18.50 | 1.48 | 1.15 | 1.85 | 0.00 | 0.00% | 2 | 8 | 48.63% | Yes |
| CAG251205P00019000 | 10/31 9:56 AM | 19.00 | 1.89 | 1.6 | 2.3 | 0.00 | 0.00% | 3 | 3 | 52.83% | Yes |
