Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251212C00014500 | 10/31 2:42 PM | 14.50 | 2.80 | 2.3 | 3.2 | 0.00 | 0.00% | 3 | 3 | 79.10% | Yes |
| CAG251212C00017500 | 11/3 11:58 AM | 17.50 | 0.67 | 0.45 | 0.55 | 0.00 | 0.00% | 18 | 23 | 33.59% | No |
| CAG251212C00018500 | 11/3 12:27 PM | 18.50 | 0.30 | 0 | 0.3 | 0.00 | 0.00% | 6 | 6 | 36.33% | No |
| CAG251212C00019000 | 11/5 12:35 PM | 19.00 | 0.17 | 0.1 | 0.2 | -0.03 | -15.00% | 22 | 21 | 36.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251212P00016000 | 11/3 3:39 PM | 16.00 | 0.21 | 0.05 | 0.55 | 0.00 | 0.00% | 11 | 12 | 47.75% | No |
| CAG251212P00016500 | 11/4 12:20 PM | 16.50 | 0.35 | 0.1 | 0.7 | 0.00 | 0.00% | 1 | 2 | 45.31% | No |
| CAG251212P00017000 | 11/5 9:50 AM | 17.00 | 0.55 | 0.3 | 0.75 | 0.01 | 1.85% | 3 | 421 | 36.72% | No |
| CAG251212P00018000 | 10/30 2:28 PM | 18.00 | 1.10 | 1.1 | 1.75 | 0.00 | 0.00% | 0 | 3 | 55.86% | Yes |
| CAG251212P00018500 | 11/5 10:42 AM | 18.50 | 1.51 | 1.25 | 2.2 | 0.06 | 4.14% | 1 | 4 | 61.33% | Yes |
| CAG251212P00019500 | 10/30 11:06 AM | 19.50 | 2.38 | 2 | 3.1 | 0.00 | 0.00% | 0 | 11 | 69.82% | Yes |
