Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251219C00010000 | 10/31 10:58 AM | 10.00 | 7.28 | 6.4 | 7.9 | 0.00 | 0.00% | 5 | 9 | 87.11% | Yes |
| CAG251219C00013000 | 10/2 1:25 PM | 13.00 | 6.19 | 3.6 | 4.7 | 0.00 | 0.00% | 2 | 4 | 98.63% | Yes |
| CAG251219C00014000 | 11/4 2:37 PM | 14.00 | 3.34 | 2.8 | 3.8 | 0.00 | 0.00% | 1 | 2 | 53.71% | Yes |
| CAG251219C00015000 | 10/29 3:50 PM | 15.00 | 2.40 | 2.1 | 2.65 | 0.00 | 0.00% | 24 | 20 | 61.23% | Yes |
| CAG251219C00016000 | 10/31 2:34 PM | 16.00 | 1.57 | 1.1 | 1.55 | 0.00 | 0.00% | 16 | 70 | 39.45% | Yes |
| CAG251219C00017000 | 11/5 3:32 PM | 17.00 | 0.89 | 0.75 | 0.9 | -0.06 | -6.32% | 133 | 209 | 36.23% | Yes |
| CAG251219C00018000 | 11/5 2:45 PM | 18.00 | 0.44 | 0.4 | 0.45 | -0.02 | -4.35% | 118 | 2665 | 34.03% | No |
| CAG251219C00019000 | 11/5 3:50 PM | 19.00 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 143 | 1150 | 36.13% | No |
| CAG251219C00020000 | 11/5 3:40 PM | 20.00 | 0.12 | 0.1 | 0.15 | -0.01 | -7.69% | 39 | 6337 | 38.87% | No |
| CAG251219C00021000 | 11/5 2:47 PM | 21.00 | 0.07 | 0.05 | 0.15 | -0.02 | -22.22% | 85 | 2902 | 46.88% | No |
| CAG251219C00022000 | 11/5 11:52 AM | 22.00 | 0.05 | 0.05 | 0.1 | -0.02 | -28.57% | 102 | 3633 | 49.02% | No |
| CAG251219C00023000 | 11/4 1:24 PM | 23.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 2 | 1965 | 55.27% | No |
| CAG251219C00024000 | 11/5 11:55 AM | 24.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 736 | 57.81% | No |
| CAG251219C00025000 | 11/5 2:34 PM | 25.00 | 0.04 | 0 | 0.1 | -0.04 | -50.00% | 10 | 1021 | 58.59% | No |
| CAG251219C00026000 | 10/28 2:53 PM | 26.00 | 0.06 | 0 | 0.5 | 0.00 | 0.00% | 1 | 90 | 88.09% | No |
| CAG251219C00027000 | 10/16 3:21 PM | 27.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 3 | 185 | 67.97% | No |
| CAG251219C00028000 | 11/5 10:12 AM | 28.00 | 0.05 | 0 | 0.1 | -0.01 | -16.67% | 1 | 50 | 72.27% | No |
| CAG251219C00029000 | 7/31 9:51 AM | 29.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 2 | 49 | 114.65% | No |
| CAG251219C00030000 | 10/29 10:13 AM | 30.00 | 0.09 | 0 | 0.05 | 0.00 | 0.00% | 5 | 66 | 72.66% | No |
| CAG251219C00031000 | 10/22 12:47 PM | 31.00 | 0.06 | 0 | 0.5 | 0.00 | 0.00% | 12 | 23 | 112.89% | No |
| CAG251219C00034000 | 4/22 10:36 AM | 34.00 | 0.14 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 50.00% | No |
| CAG251219C00035000 | 10/14 3:57 PM | 35.00 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 0 | 60 | 103.52% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG251219P00013000 | 10/3 3:56 PM | 13.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 4 | 51 | 55.47% | No |
| CAG251219P00014000 | 10/31 9:53 AM | 14.00 | 0.06 | 0 | 0.15 | 0.00 | 0.00% | 15 | 73 | 48.44% | No |
| CAG251219P00015000 | 11/4 2:59 PM | 15.00 | 0.18 | 0.05 | 0.2 | 0.00 | 0.00% | 9 | 376 | 39.45% | No |
| CAG251219P00016000 | 11/5 2:22 PM | 16.00 | 0.30 | 0.15 | 0.35 | -0.01 | -3.23% | 69 | 1359 | 33.89% | No |
| CAG251219P00017000 | 11/5 12:35 PM | 17.00 | 0.66 | 0.65 | 0.7 | -0.03 | -4.35% | 13 | 3597 | 31.54% | No |
| CAG251219P00018000 | 11/5 3:21 PM | 18.00 | 1.22 | 1.15 | 1.35 | 0.02 | 1.67% | 22 | 3559 | 33.59% | Yes |
| CAG251219P00019000 | 11/5 11:33 AM | 19.00 | 2.12 | 1.95 | 2.1 | 0.08 | 3.92% | 11 | 1994 | 32.52% | Yes |
| CAG251219P00020000 | 11/5 12:24 PM | 20.00 | 2.88 | 2.8 | 3.2 | -0.06 | -2.04% | 3 | 1998 | 48.34% | Yes |
| CAG251219P00021000 | 11/5 9:42 AM | 21.00 | 3.90 | 3.3 | 4.5 | -0.10 | -2.50% | 3 | 671 | 74.51% | Yes |
| CAG251219P00022000 | 11/5 9:42 AM | 22.00 | 4.90 | 4.3 | 5.5 | 0.25 | 5.38% | 1 | 216 | 83.40% | Yes |
| CAG251219P00023000 | 10/29 3:31 PM | 23.00 | 6.00 | 5.2 | 6.7 | 0.00 | 0.00% | 19 | 34 | 102.54% | Yes |
| CAG251219P00024000 | 10/17 12:13 PM | 24.00 | 5.95 | 6.2 | 7.7 | 0.00 | 0.00% | 2 | 10 | 51.56% | Yes |
| CAG251219P00025000 | 10/16 2:42 PM | 25.00 | 6.90 | 7 | 8.8 | 0.00 | 0.00% | 1 | 4 | 123.05% | Yes |
| CAG251219P00026000 | 10/14 9:41 AM | 26.00 | 8.10 | 7.8 | 9.9 | 0.00 | 0.00% | 4 | 2 | 135.35% | Yes |
| CAG251219P00027000 | 9/25 9:46 AM | 27.00 | 8.70 | 7.7 | 10.4 | 0.00 | 0.00% | 4 | 8 | 112.31% | Yes |
| CAG251219P00028000 | 7/30 12:52 PM | 28.00 | 9.20 | 9.3 | 10.8 | 0.00 | 0.00% | 4 | 2 | 0.00% | Yes |
| CAG251219P00029000 | 5/2 1:03 PM | 29.00 | 5.55 | 5.2 | 7.5 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| CAG251219P00030000 | 10/28 11:45 AM | 30.00 | 12.17 | 11.8 | 13.9 | 0.00 | 0.00% | 4 | 5 | 159.57% | Yes |
| CAG251219P00031000 | 5/2 1:06 PM | 31.00 | 7.35 | 6.3 | 9.8 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| CAG251219P00032000 | 4/29 9:39 AM | 32.00 | 7.94 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
