Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG260320C00010000 | 10/29 3:38 PM | 10.00 | 7.37 | 6.5 | 8 | 0.00 | 0.00% | 28 | 10 | 61.13% | Yes |
| CAG260320C00011000 | 10/29 3:50 PM | 11.00 | 7.00 | 5.6 | 7 | 0.00 | 0.00% | 75 | 150 | 55.76% | Yes |
| CAG260320C00012000 | 8/27 10:44 AM | 12.00 | 7.31 | 5.5 | 6.5 | 0.00 | 0.00% | 0 | 1 | 79.00% | Yes |
| CAG260320C00013000 | 10/31 12:19 PM | 13.00 | 4.30 | 3.9 | 4.6 | 0.00 | 0.00% | 1 | 2 | 52.34% | Yes |
| CAG260320C00014000 | 10/7 10:59 AM | 14.00 | 5.07 | 3 | 4.1 | 0.00 | 0.00% | 1 | 25 | 59.42% | Yes |
| CAG260320C00015000 | 11/3 1:58 PM | 15.00 | 2.73 | 2.2 | 3.3 | 0.00 | 0.00% | 1 | 60 | 54.00% | Yes |
| CAG260320C00016000 | 11/5 12:19 PM | 16.00 | 2.18 | 1.75 | 2.15 | -0.03 | -1.36% | 4 | 132 | 38.57% | Yes |
| CAG260320C00017000 | 11/3 11:29 AM | 17.00 | 1.65 | 1.35 | 1.55 | 0.00 | 0.00% | 40 | 102 | 36.43% | Yes |
| CAG260320C00018000 | 11/5 2:46 PM | 18.00 | 1.05 | 0.9 | 1.2 | -0.05 | -4.55% | 20 | 1485 | 37.99% | No |
| CAG260320C00019000 | 11/5 1:32 PM | 19.00 | 0.75 | 0.6 | 0.85 | 0.02 | 2.74% | 19 | 1473 | 37.35% | No |
| CAG260320C00020000 | 11/5 1:23 PM | 20.00 | 0.55 | 0 | 0.6 | 0.02 | 3.77% | 56 | 1772 | 37.21% | No |
| CAG260320C00021000 | 11/4 3:54 PM | 21.00 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 153 | 1520 | 38.18% | No |
| CAG260320C00022000 | 11/3 2:08 PM | 22.00 | 0.35 | 0 | 0.35 | 0.00 | 0.00% | 75 | 1353 | 39.50% | No |
| CAG260320C00023000 | 10/29 3:50 PM | 23.00 | 0.22 | 0.15 | 0.25 | 0.00 | 0.00% | 7 | 625 | 39.65% | No |
| CAG260320C00024000 | 10/27 10:18 AM | 24.00 | 0.22 | 0.05 | 0.5 | 0.00 | 0.00% | 24 | 441 | 53.47% | No |
| CAG260320C00025000 | 11/3 12:51 PM | 25.00 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 1115 | 46.97% | No |
| CAG260320C00026000 | 10/16 11:38 AM | 26.00 | 0.13 | 0 | 0.25 | 0.00 | 0.00% | 3 | 103 | 50.29% | No |
| CAG260320C00027000 | 10/16 2:35 PM | 27.00 | 0.07 | 0 | 0.35 | 0.00 | 0.00% | 1 | 9 | 58.30% | No |
| CAG260320C00030000 | 10/30 9:30 AM | 30.00 | 0.09 | 0 | 0.2 | 0.00 | 0.00% | 1 | 2 | 51.37% | No |
| CAG260320C00035000 | 10/31 9:40 AM | 35.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 4 | 5 | 61.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG260320P00010000 | 10/30 2:49 PM | 10.00 | 0.09 | 0 | 0.6 | 0.00 | 0.00% | 4 | 7 | 71.97% | No |
| CAG260320P00011000 | 9/30 11:02 AM | 11.00 | 0.14 | 0 | 0.6 | 0.00 | 0.00% | 8 | 10 | 61.72% | No |
| CAG260320P00012000 | 10/6 3:48 PM | 12.00 | 0.16 | 0.05 | 0.25 | 0.00 | 0.00% | 58 | 41 | 49.32% | No |
| CAG260320P00013000 | 11/5 9:41 AM | 13.00 | 0.20 | 0.2 | 0.4 | -0.04 | -16.67% | 4 | 64 | 47.75% | No |
| CAG260320P00014000 | 11/5 12:30 PM | 14.00 | 0.39 | 0.3 | 0.45 | -0.01 | -2.50% | 1 | 2955 | 40.58% | No |
| CAG260320P00015000 | 11/5 12:30 PM | 15.00 | 0.60 | 0.55 | 0.7 | 0.00 | 0.00% | 1 | 847 | 39.26% | No |
| CAG260320P00016000 | 11/5 12:30 PM | 16.00 | 0.91 | 0.85 | 1.1 | -0.03 | -3.19% | 7 | 4283 | 39.60% | No |
| CAG260320P00017000 | 11/5 2:31 PM | 17.00 | 1.37 | 1.3 | 1.5 | 0.02 | 1.48% | 13 | 1140 | 37.45% | No |
| CAG260320P00018000 | 11/5 12:36 PM | 18.00 | 1.91 | 1.85 | 2.2 | -0.09 | -4.50% | 22 | 2111 | 40.19% | Yes |
| CAG260320P00019000 | 11/4 2:19 PM | 19.00 | 2.65 | 2.1 | 2.8 | 0.00 | 0.00% | 4 | 455 | 38.38% | Yes |
| CAG260320P00020000 | 11/4 1:30 PM | 20.00 | 3.40 | 2.8 | 4 | 0.00 | 0.00% | 2 | 258 | 50.39% | Yes |
| CAG260320P00021000 | 10/31 3:39 PM | 21.00 | 4.10 | 3.6 | 4.8 | 0.00 | 0.00% | 8 | 87 | 51.12% | Yes |
| CAG260320P00022000 | 11/4 2:51 PM | 22.00 | 5.20 | 4.5 | 5.7 | 0.00 | 0.00% | 2 | 341 | 53.66% | Yes |
| CAG260320P00023000 | 10/31 12:51 PM | 23.00 | 6.05 | 5.9 | 6.3 | 0.00 | 0.00% | 5 | 36 | 45.36% | Yes |
| CAG260320P00024000 | 11/4 1:31 PM | 24.00 | 7.10 | 6.2 | 7.7 | 0.00 | 0.00% | 2 | 5 | 62.99% | Yes |
| CAG260320P00025000 | 10/16 2:42 PM | 25.00 | 7.00 | 7.2 | 8.7 | 0.00 | 0.00% | 1 | 7 | 67.19% | Yes |
| CAG260320P00027000 | 10/22 9:30 AM | 27.00 | 8.75 | 9.1 | 10.6 | 0.00 | 0.00% | 0 | 2 | 71.39% | Yes |
| CAG260320P00030000 | 10/31 11:14 AM | 30.00 | 12.37 | 11.6 | 14.2 | 0.00 | 0.00% | 1 | 1 | 100.24% | Yes |
