WhaleQuant.io

CAG Options Chain Overview

Explore strikes, OI, IV and strategy data for CAG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CAG260618C00014000 11/5 1:37 PM 14.00 3.70 3.2 4 -0.04 -1.07% 4 11 43.56% Yes
CAG260618C00015000 10/29 2:42 PM 15.00 3.00 2.5 3.2 0.00 0.00% 5 5 39.65% Yes
CAG260618C00017000 11/5 9:48 AM 17.00 1.86 1.7 2.05 -0.01 -0.53% 2 25 37.67% Yes
CAG260618C00018000 11/5 10:53 AM 18.00 1.45 1.45 1.55 0.05 3.57% 5 206 35.99% No
CAG260618C00019000 11/5 11:52 AM 19.00 1.13 0.95 1.2 -0.02 -1.74% 2 240 35.74% No
CAG260618C00020000 11/5 11:52 AM 20.00 0.90 0.6 0.95 0.05 5.88% 127 68 36.18% No
CAG260618C00021000 11/3 12:20 PM 21.00 0.72 0.6 0.8 0.00 0.00% 1 24 37.65% No
CAG260618C00022000 11/5 11:24 AM 22.00 0.60 0.45 0.6 0.07 13.21% 3 71 37.11% No
CAG260618C00023000 11/3 10:39 AM 23.00 0.45 0.35 0.6 0.00 0.00% 10 20 40.72% No
CAG260618C00024000 11/5 11:52 AM 24.00 0.35 0.2 0.4 0.08 29.63% 2 21 38.57% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
CAG260618P00013000 10/23 1:35 PM 13.00 0.31 0.45 1.25 0.00 0.00% 0 3 50.54% No
CAG260618P00014000 10/30 9:49 AM 14.00 0.66 0.65 0.95 0.00 0.00% 1 3 44.58% No
CAG260618P00015000 11/4 10:56 AM 15.00 0.95 1 1.25 0.00 0.00% 313 444 42.73% No
CAG260618P00016000 11/4 11:39 AM 16.00 1.27 1.2 1.7 0.00 0.00% 6 44 42.73% No
CAG260618P00017000 11/5 11:10 AM 17.00 1.90 1.7 2 0.20 11.76% 27 57 38.45% No
CAG260618P00018000 11/5 12:36 PM 18.00 2.43 2.2 2.55 0.08 3.40% 23 581 37.70% Yes
CAG260618P00019000 11/3 9:38 AM 19.00 2.88 2.4 3.6 0.00 0.00% 6 40 45.07% Yes
CAG260618P00023000 11/5 11:50 AM 23.00 6.27 5.5 7 0.35 5.91% 5 1 52.00% Yes
CAG260618P00025000 10/29 3:04 PM 25.00 8.11 7.4 8.8 0.00 0.00% 10 10 54.44% Yes