Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG270115C00010000 | 11/5 3:05 PM | 10.00 | 7.30 | 5.1 | 7.5 | -0.04 | -0.54% | 61 | 41 | 43.95% | Yes |
| CAG270115C00015000 | 11/5 9:41 AM | 15.00 | 3.52 | 3.5 | 4.1 | 0.07 | 2.03% | 2 | 1180 | 42.41% | Yes |
| CAG270115C00020000 | 11/5 3:36 PM | 20.00 | 1.45 | 1.3 | 1.5 | 0.05 | 3.57% | 167 | 3550 | 33.77% | No |
| CAG270115C00023000 | 11/3 12:55 PM | 23.00 | 0.85 | 0.75 | 1.05 | 0.00 | 0.00% | 4 | 864 | 36.72% | No |
| CAG270115C00025000 | 11/5 2:58 PM | 25.00 | 0.63 | 0.6 | 0.65 | -0.01 | -1.56% | 8 | 6586 | 34.84% | No |
| CAG270115C00028000 | 10/31 9:48 AM | 28.00 | 0.35 | 0.3 | 0.6 | 0.00 | 0.00% | 11 | 400 | 39.80% | No |
| CAG270115C00030000 | 11/5 3:32 PM | 30.00 | 0.34 | 0.3 | 0.45 | -0.01 | -2.86% | 29 | 510 | 39.84% | No |
| CAG270115C00032000 | 11/5 1:44 PM | 32.00 | 0.20 | 0.2 | 0.3 | -0.04 | -16.67% | 1 | 384 | 38.77% | No |
| CAG270115C00035000 | 11/3 12:47 PM | 35.00 | 0.16 | 0.1 | 0.4 | 0.00 | 0.00% | 2 | 205 | 45.56% | No |
| CAG270115C00037000 | 10/28 2:01 PM | 37.00 | 0.40 | 0.1 | 0.4 | 0.00 | 0.00% | 1 | 127 | 47.95% | No |
| CAG270115C00040000 | 11/5 10:07 AM | 40.00 | 0.15 | 0.05 | 0.15 | 0.09 | 150.00% | 2 | 174 | 42.19% | No |
| CAG270115C00042000 | 11/5 10:02 AM | 42.00 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 1 | 8 | 43.95% | No |
| CAG270115C00045000 | 10/23 9:30 AM | 45.00 | 2.55 | 0 | 1.7 | 0.00 | 0.00% | 1 | 11 | 67.19% | No |
| CAG270115C00047000 | 11/5 10:07 AM | 47.00 | 0.05 | 0 | 1.1 | -0.02 | -28.57% | 1 | 28 | 62.01% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG270115P00010000 | 10/30 2:52 PM | 10.00 | 0.30 | 0 | 0.65 | 0.00 | 0.00% | 15 | 120 | 51.37% | No |
| CAG270115P00015000 | 11/5 12:57 PM | 15.00 | 1.50 | 1.3 | 1.7 | 0.01 | 0.67% | 66 | 2202 | 37.70% | No |
| CAG270115P00020000 | 11/5 3:36 PM | 20.00 | 4.35 | 4.2 | 4.5 | 0.15 | 3.57% | 69 | 2975 | 35.03% | Yes |
| CAG270115P00023000 | 11/5 11:02 AM | 23.00 | 6.70 | 5.6 | 7 | 0.15 | 2.29% | 1 | 694 | 37.38% | Yes |
| CAG270115P00025000 | 11/5 10:00 AM | 25.00 | 8.40 | 8.1 | 8.5 | 0.07 | 0.84% | 35 | 1026 | 33.77% | Yes |
| CAG270115P00028000 | 10/2 1:36 PM | 28.00 | 9.50 | 10.9 | 11.7 | 0.00 | 0.00% | 2 | 176 | 43.56% | Yes |
| CAG270115P00030000 | 10/30 11:52 AM | 30.00 | 13.10 | 11.7 | 14.3 | 0.00 | 0.00% | 1 | 107 | 57.42% | Yes |
| CAG270115P00032000 | 10/31 1:10 PM | 32.00 | 14.13 | 12.5 | 17.3 | 0.00 | 0.00% | 2 | 0 | 75.85% | Yes |
| CAG270115P00035000 | 7/22 2:49 PM | 35.00 | 15.94 | 15.1 | 19.1 | 0.00 | 0.00% | 1 | 6 | 62.06% | Yes |
