Explore strikes, OI, IV and strategy data for CAG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG280121C00003000 | 10/29 2:34 PM | 3.00 | 13.90 | 11.5 | 16.5 | 0.00 | 0.00% | 20 | 0 | 227.73% | Yes |
| CAG280121C00005000 | 10/31 10:32 AM | 5.00 | 12.41 | 9.5 | 14.5 | 0.00 | 0.00% | 1 | 1 | 137.01% | Yes |
| CAG280121C00008000 | 10/29 11:16 AM | 8.00 | 9.77 | 7 | 10.6 | 0.00 | 0.00% | 1 | 1 | 69.51% | Yes |
| CAG280121C00010000 | 11/5 12:42 PM | 10.00 | 7.77 | 7.3 | 8.1 | 0.12 | 1.57% | 40 | 69 | 44.87% | Yes |
| CAG280121C00013000 | 10/29 2:55 PM | 13.00 | 5.07 | 4.9 | 6.2 | 0.00 | 0.00% | 2 | 97 | 43.70% | Yes |
| CAG280121C00015000 | 11/3 2:12 PM | 15.00 | 4.20 | 2.65 | 5.6 | 0.00 | 0.00% | 1 | 240 | 48.10% | Yes |
| CAG280121C00017000 | 11/3 2:07 PM | 17.00 | 3.40 | 2.7 | 4.2 | 0.00 | 0.00% | 1 | 271 | 41.74% | Yes |
| CAG280121C00020000 | 11/4 1:44 PM | 20.00 | 2.28 | 1.9 | 2.9 | 0.00 | 0.00% | 7 | 667 | 38.73% | No |
| CAG280121C00022000 | 11/4 1:35 PM | 22.00 | 1.70 | 1.45 | 1.85 | 0.00 | 0.00% | 1 | 82 | 33.39% | No |
| CAG280121C00025000 | 11/5 12:57 PM | 25.00 | 1.30 | 0.9 | 1.4 | 0.07 | 5.69% | 3 | 199 | 34.66% | No |
| CAG280121C00027000 | 11/4 1:35 PM | 27.00 | 0.85 | 0.85 | 1.95 | 0.00 | 0.00% | 2 | 28 | 43.97% | No |
| CAG280121C00030000 | 11/3 1:13 PM | 30.00 | 0.80 | 0.65 | 1.05 | 0.00 | 0.00% | 2 | 172 | 38.01% | No |
| CAG280121C00035000 | 10/30 2:54 PM | 35.00 | 0.58 | 0.25 | 0.6 | 0.00 | 0.00% | 12 | 20 | 37.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG280121P00008000 | 11/5 3:49 PM | 8.00 | 0.65 | 0.2 | 0.65 | 0.37 | 132.14% | 70 | 1 | 49.61% | No |
| CAG280121P00010000 | 10/30 2:54 PM | 10.00 | 0.52 | 0 | 1 | 0.00 | 0.00% | 10 | 130 | 44.73% | No |
| CAG280121P00013000 | 10/31 3:36 PM | 13.00 | 1.40 | 0.25 | 2.6 | 0.00 | 0.00% | 11 | 123 | 50.10% | No |
| CAG280121P00015000 | 11/5 9:54 AM | 15.00 | 2.25 | 2 | 2.4 | 0.00 | 0.00% | 3 | 242 | 35.60% | No |
| CAG280121P00017000 | 11/5 3:07 PM | 17.00 | 3.31 | 2.45 | 4.7 | 0.21 | 6.77% | 2 | 448 | 47.95% | No |
| CAG280121P00020000 | 11/5 2:30 PM | 20.00 | 5.00 | 3.7 | 6.3 | 0.20 | 4.17% | 24 | 90 | 43.62% | Yes |
| CAG280121P00022000 | 11/4 3:54 PM | 22.00 | 6.50 | 5 | 7.7 | 0.00 | 0.00% | 2 | 86 | 42.85% | Yes |
| CAG280121P00025000 | 10/9 10:13 AM | 25.00 | 8.20 | 7.4 | 10.1 | 0.00 | 0.00% | 2 | 13 | 43.08% | Yes |
| CAG280121P00027000 | 9/25 9:48 AM | 27.00 | 9.40 | 8.2 | 11.1 | 0.00 | 0.00% | 0 | 1 | 35.62% | Yes |
| CAG280121P00030000 | 10/30 11:52 AM | 30.00 | 13.28 | 11.8 | 14.6 | 0.00 | 0.00% | 1 | 32 | 45.65% | Yes |
| CAG280121P00035000 | 10/30 2:45 PM | 35.00 | 17.73 | 15.5 | 20.5 | 0.00 | 0.00% | 43 | 0 | 61.45% | Yes |
