Explore strikes, OI, IV and strategy data for CART.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CART251205C00035000 | 10/31 10:46 AM | 35.00 | 3.28 | 1.55 | 4.7 | 0.00 | 0.00% | 16 | 16 | 58.01% | Yes |
| CART251205C00037000 | 10/31 10:46 AM | 37.00 | 2.29 | 0.75 | 3.5 | 0.00 | 0.00% | 24 | 24 | 57.67% | No |
| CART251205C00040000 | 11/5 3:21 PM | 40.00 | 1.05 | 0.85 | 1.4 | -0.19 | -15.32% | 6 | 2 | 58.06% | No |
| CART251205C00041000 | 10/30 3:39 PM | 41.00 | 1.05 | 0.7 | 1.05 | 0.00 | 0.00% | 0 | 1 | 57.57% | No |
| CART251205C00046000 | 10/27 9:56 AM | 46.00 | 0.45 | 0 | 2.4 | 0.00 | 0.00% | 0 | 1 | 95.12% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CART251205P00032000 | 10/27 2:24 PM | 32.00 | 0.35 | 0 | 2.1 | 0.00 | 0.00% | 0 | 10 | 69.14% | No |
| CART251205P00033000 | 10/30 3:39 PM | 33.00 | 1.10 | 0 | 3.1 | 0.00 | 0.00% | 0 | 1 | 74.27% | No |
| CART251205P00034000 | 10/30 3:39 PM | 34.00 | 1.40 | 0 | 3.4 | 0.00 | 0.00% | 1 | 5 | 67.97% | No |
| CART251205P00035000 | 10/30 3:06 PM | 35.00 | 1.80 | 0.2 | 3.7 | 0.00 | 0.00% | 0 | 2 | 63.43% | No |
| CART251205P00036000 | 10/31 11:19 AM | 36.00 | 1.85 | 0.15 | 4.2 | 0.00 | 0.00% | 1 | 1 | 57.18% | No |
| CART251205P00037000 | 10/31 12:04 PM | 37.00 | 2.76 | 0.45 | 4.6 | 0.00 | 0.00% | 1 | 1 | 52.64% | Yes |
| CART251205P00039000 | 11/3 1:54 PM | 39.00 | 3.41 | 3.4 | 4.1 | 0.00 | 0.00% | 1 | 2 | 51.17% | Yes |
