Explore strikes, OI, IV and strategy data for CART.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CART260618C00032000 | 10/28 1:39 PM | 32.00 | 9.60 | 6.7 | 10.6 | 0.00 | 0.00% | 1 | 1 | 58.56% | Yes |
| CART260618C00035000 | 10/30 12:49 PM | 35.00 | 6.90 | 6.3 | 7.6 | 0.00 | 0.00% | 1 | 2 | 56.18% | Yes |
| CART260618C00038000 | 10/21 10:01 AM | 38.00 | 7.00 | 4 | 7.3 | 0.00 | 0.00% | 0 | 15 | 55.57% | No |
| CART260618C00045000 | 10/22 10:54 AM | 45.00 | 4.00 | 1.6 | 4.3 | 0.00 | 0.00% | 0 | 19 | 50.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CART260618P00039000 | 10/21 11:50 AM | 39.00 | 5.36 | 4.8 | 8.8 | 0.00 | 0.00% | 0 | 3 | 63.55% | Yes |
