Detailed CAT options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-02-13.
This CAT 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260213C00600000 | 600.00 | 81.8 | 125.5 | 128.7 | 2 | 512 | 88.94% | YES |
| CAT 260213C00595000 | 595.00 | 98.59 | 130.5 | 133.7 | 8 | 506 | 92.19% | YES |
| CAT 260213C00710000 | 710.00 | 25.75 | 24.15 | 25.8 | 163 | 425 | 49.05% | YES |
| CAT 260213C00707500 | 707.50 | 25.5 | 26.15 | 27.8 | 32 | 403 | 50.27% | YES |
| CAT 260213C00680000 | 680.00 | 49.17 | 48.65 | 50.05 | 81 | 186 | 52.53% | YES |
| CAT 260213C00690000 | 690.00 | 41.22 | 39.85 | 42.3 | 25 | 180 | 52.23% | YES |
| CAT 260213C00730000 | 730.00 | 13.47 | 12.7 | 13.95 | 626 | 165 | 46.41% | |
| CAT 260213C00675000 | 675.00 | 53.66 | 53.15 | 55.15 | 59 | 151 | 55.41% | YES |
| CAT 260213C00660000 | 660.00 | 57.85 | 66.75 | 69.8 | 10 | 141 | 61.04% | YES |
| CAT 260213C00715000 | 715.00 | 22.08 | 20.65 | 22.15 | 66 | 133 | 47.34% | YES |
| CAT 260213C00700000 | 700.00 | 31.82 | 31.3 | 33.3 | 40 | 125 | 51.37% | YES |
| CAT 260213C00705000 | 705.00 | 27.55 | 27.75 | 29.8 | 124 | 117 | 51.36% | YES |
| CAT 260213C00685000 | 685.00 | 45.5 | 43.3 | 46.5 | 15 | 95 | 51.23% | YES |
| CAT 260213C00720000 | 720.00 | 18.47 | 17.85 | 19.05 | 153 | 88 | 46.67% | YES |
| CAT 260213C00760000 | 760.00 | 3.22 | 3.15 | 3.5 | 108 | 86 | 42.00% | |
| CAT 260213C00687500 | 687.50 | 39.1 | 41.15 | 44.5 | 10 | 85 | 51.11% | YES |
| CAT 260213C00620000 | 620.00 | 102.66 | 105.8 | 108.85 | 7 | 68 | 79.25% | YES |
| CAT 260213C00750000 | 750.00 | 5.45 | 5.25 | 6 | 90 | 66 | 43.50% | |
| CAT 260213C00712500 | 712.50 | 19.95 | 22.1 | 24.15 | 3 | 64 | 48.82% | YES |
| CAT 260213C00625000 | 625.00 | 58.03 | 100.8 | 103.95 | 2 | 62 | 76.59% | YES |
| CAT 260213C00635000 | 635.00 | 48.74 | 91.05 | 94.05 | 1 | 60 | 71.95% | YES |
| CAT 260213C00650000 | 650.00 | 61 | 76.3 | 79.4 | 2 | 58 | 64.65% | YES |
| CAT 260213C00745000 | 745.00 | 7.13 | 6.6 | 7.75 | 72 | 55 | 44.71% | |
| CAT 260213C00702500 | 702.50 | 29 | 29.45 | 31.2 | 5 | 52 | 50.23% | YES |
| CAT 260213C00717500 | 717.50 | 18.95 | 18.8 | 20.85 | 69 | 51 | 47.86% | YES |
| CAT 260213C00722500 | 722.50 | 17.17 | 16.55 | 17.8 | 485 | 50 | 46.96% | YES |
| CAT 260213C00640000 | 640.00 | 79.93 | 85.65 | 88.55 | 4 | 49 | 63.14% | YES |
| CAT 260213C00670000 | 670.00 | 59.22 | 57.5 | 60.05 | 7 | 49 | 57.02% | YES |
| CAT 260213C00655000 | 655.00 | 70.53 | 71.05 | 74.55 | 1 | 49 | 60.71% | YES |
| CAT 260213C00780000 | 780.00 | 1 | 0.85 | 1.4 | 43 | 46 | 43.56% | |
| CAT 260213C00695000 | 695.00 | 36.8 | 35.4 | 37.2 | 16 | 45 | 52.17% | YES |
| CAT 260213C00692500 | 692.50 | 38.95 | 37.5 | 39.15 | 11 | 44 | 52.34% | YES |
| CAT 260213C00697500 | 697.50 | 34.55 | 33.55 | 35.55 | 76 | 43 | 52.97% | YES |
| CAT 260213C00630000 | 630.00 | 89.68 | 95.95 | 98.95 | 5 | 39 | 74.17% | YES |
| CAT 260213C00725000 | 725.00 | 15.58 | 14.6 | 16.6 | 234 | 38 | 47.21% | YES |
| CAT 260213C00615000 | 615.00 | 77.81 | 110.75 | 113.8 | 4 | 36 | 81.86% | YES |
| CAT 260213C00677500 | 677.50 | 49.03 | 50.6 | 53.35 | 5 | 33 | 55.23% | YES |
| CAT 260213C00665000 | 665.00 | 25.4 | 61.9 | 64.75 | 3 | 28 | 57.74% | YES |
| CAT 260213C00682500 | 682.50 | 44.55 | 46.05 | 48.05 | 4 | 27 | 51.55% | YES |
| CAT 260213C00645000 | 645.00 | 71.39 | 81.15 | 84.25 | 2 | 27 | 66.70% | YES |
| CAT 260213C00672500 | 672.50 | 52.41 | 55 | 57.65 | 4 | 22 | 55.42% | YES |
| CAT 260213C00770000 | 770.00 | 1.77 | 1.03 | 2.3 | 88 | 21 | 43.15% | |
| CAT 260213C00637500 | 637.50 | 56.6 | 88.6 | 91.6 | 18 | 21 | 70.80% | YES |
| CAT 260213C00860000 | 860.00 | 0.04 | 0 | 0.62 | 4 | 20 | 66.06% | |
| CAT 260213C00605000 | 605.00 | 122.14 | 120.05 | 123.55 | 3 | 17 | 79.96% | YES |
| CAT 260213C00610000 | 610.00 | 95.58 | 115.7 | 118.75 | 1 | 17 | 84.42% | YES |
| CAT 260213C00820000 | 820.00 | 0.35 | 0.05 | 1.3 | 27 | 17 | 56.69% | |
| CAT 260213C00732500 | 732.50 | 11.92 | 10.55 | 13.2 | 30 | 17 | 47.44% | |
| CAT 260213C00727500 | 727.50 | 14.32 | 13.75 | 15.25 | 64 | 17 | 46.83% | |
| CAT 260213C00735000 | 735.00 | 10.75 | 10.4 | 11.6 | 615 | 16 | 45.75% | |
| CAT 260213C00740000 | 740.00 | 8.99 | 8.5 | 9.65 | 326 | 16 | 45.54% | |
| CAT 260213C00642500 | 642.50 | 65 | 83.6 | 86.7 | 13 | 16 | 67.92% | YES |
| CAT 260213C00560000 | 560.00 | 128.97 | 165.45 | 168.5 | 1 | 14 | 112.74% | YES |
| CAT 260213C00580000 | 580.00 | 99.05 | 145.5 | 148.55 | 1 | 14 | 100.61% | YES |
| CAT 260213C00652500 | 652.50 | 56.62 | 73.65 | 77 | 1 | 11 | 62.68% | YES |
| CAT 260213C00617500 | 617.50 | 38.85 | 108.15 | 111.3 | 0 | 10 | 79.49% | YES |
| CAT 260213C00800000 | 800.00 | 0.4 | 0.28 | 0.65 | 161 | 10 | 46.83% | |
| CAT 260213C00622500 | 622.50 | 89.57 | 103.35 | 106.4 | 15 | 10 | 78.25% | YES |
| CAT 260213C00657500 | 657.50 | 48.55 | 68.8 | 72.15 | 5 | 9 | 60.45% | YES |
| CAT 260213C00667500 | 667.50 | 49.7 | 58.95 | 62.6 | 3 | 8 | 55.54% | YES |
| CAT 260213C00515000 | 515.00 | 156.5 | 209.35 | 213.7 | 6 | 8 | 127.15% | YES |
| CAT 260213C00662500 | 662.50 | 24.62 | 64.35 | 67.35 | 1 | 7 | 59.75% | YES |
| CAT 260213C00585000 | 585.00 | 101.15 | 139.85 | 143.85 | 3 | 7 | 93.60% | YES |
| CAT 260213C00445000 | 445.00 | 221 | 279.45 | 283.6 | 1 | 7 | 175.00% | YES |
| CAT 260213C00742500 | 742.50 | 7.78 | 7.45 | 8.8 | 6 | 6 | 45.54% | |
| CAT 260213C00737500 | 737.50 | 9.6 | 8.15 | 11.05 | 28 | 6 | 47.04% | |
| CAT 260213C00535000 | 535.00 | 162.26 | 190.4 | 193.45 | 1 | 6 | 128.37% | YES |
| CAT 260213C00747500 | 747.50 | 6.35 | 5.6 | 6.65 | 136 | 6 | 43.45% | |
| CAT 260213C00470000 | 470.00 | 165.71 | 254.9 | 258.35 | 5 | 5 | 162.70% | YES |
| CAT 260213C00810000 | 810.00 | 2.01 | 0.1 | 2.66 | 0 | 5 | 59.91% | |
| CAT 260213C00570000 | 570.00 | 118.99 | 155.5 | 158.5 | 3 | 4 | 106.69% | YES |
| CAT 260213C00430000 | 430.00 | 236 | 294.85 | 298.35 | 1 | 4 | 191.02% | YES |
| CAT 260213C00850000 | 850.00 | 0.06 | 0 | 2.58 | 1 | 4 | 78.66% | |
| CAT 260213C00647500 | 647.50 | 68.99 | 78.2 | 81.85 | 2 | 4 | 63.22% | YES |
| CAT 260213C00612500 | 612.50 | 92.55 | 113.1 | 116.25 | 1 | 4 | 82.01% | YES |
| CAT 260213C00590000 | 590.00 | 101.6 | 135.5 | 138.6 | 1 | 4 | 94.56% | YES |
| CAT 260213C00627500 | 627.50 | 50.95 | 98.3 | 101.4 | 2 | 3 | 74.59% | YES |
| CAT 260213C00575000 | 575.00 | 108 | 150.5 | 153.55 | 2 | 3 | 103.91% | YES |
| CAT 260213C00450000 | 450.00 | 203.95 | 274.65 | 278.4 | 2 | 3 | 171.39% | YES |
| CAT 260213C00540000 | 540.00 | 169.43 | 185.3 | 188.45 | 2 | 3 | 123.58% | YES |
| CAT 260213C00530000 | 530.00 | 180.53 | 195.4 | 198.45 | 2 | 3 | 131.79% | YES |
| CAT 260213C00550000 | 550.00 | 141.84 | 175.45 | 178.45 | 2 | 3 | 118.85% | YES |
| CAT 260213C00435000 | 435.00 | 240.2 | 289.85 | 293.35 | 2 | 3 | 187.11% | YES |
| CAT 260213C00555000 | 555.00 | 119.8 | 170.45 | 173.5 | 1 | 3 | 116.11% | YES |
| CAT 260213C00632500 | 632.50 | 59.95 | 93.5 | 96.5 | 1 | 2 | 73.07% | YES |
| CAT 260213C00455000 | 455.00 | 216 | 269.1 | 273.4 | 0 | 2 | 137.50% | YES |
| CAT 260213C00572500 | 572.50 | 106.4 | 153 | 156.05 | 0 | 2 | 105.57% | YES |
| CAT 260213C00510000 | 510.00 | 161.5 | 214.35 | 218.55 | 1 | 2 | 126.17% | YES |
| CAT 260213C00607500 | 607.50 | 96.75 | 118.05 | 121.2 | 2 | 2 | 84.47% | YES |
| CAT 260213C00460000 | 460.00 | 179.78 | 264.3 | 268.4 | 0 | 2 | 150.20% | YES |
| CAT 260213C00545000 | 545.00 | 152.26 | 180.65 | 183.45 | 4 | 2 | 124.66% | YES |
| CAT 260213C00410000 | 410.00 | 285.5 | 314.3 | 318.6 | 0 | 1 | 195.51% | YES |
| CAT 260213C00360000 | 360.00 | 277.8 | 364.75 | 368.25 | 1 | 1 | 241.21% | YES |
| CAT 260213C00520000 | 520.00 | 141.23 | 204.6 | 208.7 | 1 | 1 | 129.49% | YES |
| CAT 260213C00602500 | 602.50 | 118.5 | 123.05 | 126.25 | 1 | 1 | 88.16% | YES |
| CAT 260213C00310000 | 310.00 | 334.38 | 414.8 | 418.2 | 0 | 1 | 288.67% | YES |
| CAT 260213C00500000 | 500.00 | 147.88 | 224.7 | 228.45 | 0 | 1 | 139.45% | YES |
| CAT 260213C00495000 | 495.00 | 136.7 | 229.7 | 233.45 | 0 | 1 | 142.87% | YES |
| CAT 260213C00577500 | 577.50 | 102.5 | 148 | 151.05 | 0 | 1 | 102.25% | YES |
| CAT 260213C00440000 | 440.00 | 242.15 | 284.45 | 288.6 | 0 | 1 | 178.71% | YES |
| CAT 260213C00320000 | 320.00 | 338.65 | 404.75 | 408.25 | 1 | 1 | 278.71% | YES |
| CAT 260213C00485000 | 485.00 | 186.3 | 239.9 | 243.4 | 0 | 1 | 153.32% | YES |
| CAT 260213C00340000 | 340.00 | 305.65 | 384.75 | 388.25 | 0 | 1 | 259.38% | YES |
| CAT 260213C00525000 | 525.00 | 142.3 | 200 | 203.4 | 0 | 1 | 128.08% | YES |
| CAT 260213C00405000 | 405.00 | 290.25 | 319.5 | 323.35 | 0 | 1 | 196.88% | YES |
| CAT 260213C00475000 | 475.00 | 168.25 | 250 | 253.35 | 0 | 1 | 161.52% | YES |
| CAT 260213C00370000 | 370.00 | 272.85 | 354.8 | 358.25 | 0 | 1 | 234.57% | YES |
| CAT 260213C00300000 | 300.00 | 378.65 | 424.45 | 428.35 | 0 | 1 | 286.33% | YES |
| CAT 260213C00380000 | 380.00 | 264.15 | 344.8 | 348.3 | 0 | 1 | 228.13% | YES |
| CAT 260213C00425000 | 425.00 | 226.5 | 299.85 | 303.3 | 0 | 1 | 193.36% | YES |
| CAT 260213C00465000 | 465.00 | 125.7 | 259.85 | 263.35 | 1 | 1 | 165.04% | YES |
| CAT 260213C00350000 | 350.00 | 356.48 | 374.75 | 378.25 | 1 | 0 | 250.20% | YES |
| CAT 260213C00785000 | 785.00 | 0.52 | 0.16 | 2.81 | 1 | 0 | 55.80% | |
| CAT 260213C00775000 | 775.00 | 1.15 | 0.45 | 2.3 | 45 | 0 | 46.42% | |
| CAT 260213C00765000 | 765.00 | 2.5 | 2 | 2.86 | 328 | 0 | 42.68% | |
| CAT 260213C00755000 | 755.00 | 4.1 | 4 | 4.65 | 462 | 0 | 42.81% | |
| CAT 260213C00592500 | 592.50 | 128.45 | 133 | 136.2 | 1 | 0 | 93.85% | YES |
| CAT 260213C00597500 | 597.50 | 106.25 | 128.1 | 131.15 | 2 | 0 | 91.02% | YES |
The table below lists all put options on CAT expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260213P00660000 | 660.00 | 1.5 | 1.1 | 1.5 | 84 | 582 | 54.52% | |
| CAT 260213P00320000 | 320.00 | 0.01 | 0 | 0.5 | 1 | 458 | 273.05% | |
| CAT 260213P00630000 | 630.00 | 0.63 | 0.3 | 0.99 | 28 | 324 | 65.48% | |
| CAT 260213P00622500 | 622.50 | 0.35 | 0.2 | 0.45 | 4 | 307 | 62.89% | |
| CAT 260213P00670000 | 670.00 | 2 | 1.29 | 2.71 | 313 | 281 | 53.17% | |
| CAT 260213P00675000 | 675.00 | 2.2 | 1.72 | 2.64 | 302 | 269 | 50.70% | |
| CAT 260213P00300000 | 300.00 | 0.04 | 0 | 0.02 | 40 | 242 | 221.88% | |
| CAT 260213P00600000 | 600.00 | 0.13 | 0.16 | 1.32 | 15 | 199 | 85.99% | |
| CAT 260213P00650000 | 650.00 | 0.93 | 0.9 | 1.15 | 67 | 153 | 58.28% | |
| CAT 260213P00655000 | 655.00 | 1 | 0.5 | 1.31 | 286 | 140 | 53.61% | |
| CAT 260213P00645000 | 645.00 | 0.75 | 0.04 | 1.29 | 9 | 139 | 56.62% | |
| CAT 260213P00700000 | 700.00 | 5.6 | 5.15 | 6 | 358 | 137 | 47.33% | |
| CAT 260213P00620000 | 620.00 | 0.27 | 0.04 | 1.19 | 18 | 119 | 71.05% | |
| CAT 260213P00635000 | 635.00 | 0.53 | 0.33 | 1.92 | 15 | 105 | 69.31% | |
| CAT 260213P00697500 | 697.50 | 4.5 | 4.5 | 5.55 | 57 | 97 | 48.04% | |
| CAT 260213P00580000 | 580.00 | 0.21 | 0.02 | 0.84 | 8 | 93 | 90.92% | |
| CAT 260213P00682500 | 682.50 | 3.2 | 2.52 | 4.85 | 9 | 93 | 53.26% | |
| CAT 260213P00360000 | 360.00 | 0.02 | 0 | 0.03 | 10 | 81 | 182.81% | |
| CAT 260213P00370000 | 370.00 | 0.02 | 0 | 0.06 | 1 | 76 | 185.94% | |
| CAT 260213P00625000 | 625.00 | 0.55 | 0 | 1.18 | 2 | 75 | 67.53% | |
| CAT 260213P00590000 | 590.00 | 0.45 | 0 | 2.97 | 31 | 73 | 104.74% | |
| CAT 260213P00647500 | 647.50 | 1.42 | 0.51 | 2.22 | 12 | 70 | 63.65% | |
| CAT 260213P00330000 | 330.00 | 0.05 | 0 | 4.8 | 275 | 68 | 359.72% | |
| CAT 260213P00680000 | 680.00 | 2.58 | 2.11 | 3.45 | 162 | 68 | 50.49% | |
| CAT 260213P00665000 | 665.00 | 1.55 | 1.35 | 2 | 107 | 67 | 54.32% | |
| CAT 260213P00652500 | 652.50 | 1.05 | 0.01 | 1.27 | 10 | 65 | 51.66% | |
| CAT 260213P00690000 | 690.00 | 3.97 | 3.6 | 4 | 232 | 64 | 48.37% | |
| CAT 260213P00575000 | 575.00 | 0.87 | 0 | 2.55 | 1 | 62 | 112.13% | |
| CAT 260213P00585000 | 585.00 | 0.71 | 0 | 3.65 | 2 | 61 | 112.79% | |
| CAT 260213P00615000 | 615.00 | 0.49 | 0 | 0.95 | 3 | 59 | 71.09% | |
| CAT 260213P00380000 | 380.00 | 0.06 | 0 | 0.05 | 2 | 57 | 176.56% | |
| CAT 260213P00310000 | 310.00 | 0.01 | 0 | 0.1 | 109 | 56 | 242.19% | |
| CAT 260213P00612500 | 612.50 | 1.26 | 0 | 2.63 | 1 | 55 | 86.84% | |
| CAT 260213P00720000 | 720.00 | 11.75 | 11 | 12.45 | 304 | 54 | 45.47% | |
| CAT 260213P00627500 | 627.50 | 0.63 | 0 | 2.62 | 3 | 49 | 76.59% | |
| CAT 260213P00555000 | 555.00 | 0.03 | 0 | 2.44 | 2 | 47 | 125.32% | |
| CAT 260213P00677500 | 677.50 | 2.8 | 1.68 | 2.87 | 30 | 44 | 52.98% | |
| CAT 260213P00640000 | 640.00 | 0.77 | 0.23 | 0.95 | 52 | 44 | 58.45% | |
| CAT 260213P00565000 | 565.00 | 0.58 | 0 | 0.58 | 13 | 42 | 94.82% | |
| CAT 260213P00525000 | 525.00 | 0.2 | 0 | 4.8 | 35 | 42 | 166.67% | |
| CAT 260213P00685000 | 685.00 | 3.42 | 2.88 | 4.4 | 28 | 41 | 50.94% | |
| CAT 260213P00460000 | 460.00 | 0.11 | 0 | 4.8 | 0 | 39 | 222.51% | |
| CAT 260213P00500000 | 500.00 | 0.43 | 0 | 2.6 | 3 | 37 | 167.77% | |
| CAT 260213P00465000 | 465.00 | 0.24 | 0 | 0.4 | 29 | 37 | 151.76% | |
| CAT 260213P00610000 | 610.00 | 0.22 | 0.04 | 2.6 | 16 | 37 | 88.62% | |
| CAT 260213P00605000 | 605.00 | 0.87 | 0 | 0.9 | 22 | 36 | 76.42% | |
| CAT 260213P00695000 | 695.00 | 4.54 | 4.05 | 5.1 | 33 | 36 | 48.60% | |
| CAT 260213P00560000 | 560.00 | 0.55 | 0 | 0.85 | 1 | 35 | 103.03% | |
| CAT 260213P00470000 | 470.00 | 0.1 | 0 | 0.2 | 6 | 34 | 137.89% | |
| CAT 260213P00595000 | 595.00 | 0.29 | 0 | 1.75 | 2 | 34 | 91.77% | |
| CAT 260213P00425000 | 425.00 | 0.04 | 0 | 4.8 | 72 | 32 | 255.47% | |
| CAT 260213P00415000 | 415.00 | 0.04 | 0 | 4.8 | 3 | 32 | 265.33% | |
| CAT 260213P00687500 | 687.50 | 3.67 | 2.81 | 3.8 | 13 | 32 | 49.60% | |
| CAT 260213P00445000 | 445.00 | 0.15 | 0 | 4.8 | 72 | 31 | 236.35% | |
| CAT 260213P00530000 | 530.00 | 0.1 | 0 | 0.15 | 6 | 30 | 99.41% | |
| CAT 260213P00405000 | 405.00 | 0.07 | 0 | 4.8 | 22 | 28 | 275.39% | |
| CAT 260213P00570000 | 570.00 | 0.1 | 0 | 0.9 | 1 | 27 | 97.66% | |
| CAT 260213P00617500 | 617.50 | 0.39 | 0.1 | 1.96 | 8 | 27 | 79.57% | |
| CAT 260213P00410000 | 410.00 | 0.05 | 0 | 4.8 | 44 | 27 | 270.34% | |
| CAT 260213P00480000 | 480.00 | 0.03 | 0 | 0.08 | 75 | 26 | 120.31% | |
| CAT 260213P00582500 | 582.50 | 0.4 | 0 | 3.2 | 0 | 23 | 111.65% | |
| CAT 260213P00705000 | 705.00 | 6.5 | 6.35 | 7.75 | 180 | 20 | 48.46% | |
| CAT 260213P00515000 | 515.00 | 2.17 | 0 | 4.8 | 1 | 20 | 174.88% | |
| CAT 260213P00545000 | 545.00 | 0.46 | 0 | 2.53 | 2 | 20 | 133.33% | |
| CAT 260213P00642500 | 642.50 | 1.06 | 0.42 | 2.08 | 1 | 18 | 65.80% | |
| CAT 260213P00550000 | 550.00 | 0.38 | 0 | 0.38 | 1 | 18 | 98.44% | |
| CAT 260213P00715000 | 715.00 | 9.5 | 9.15 | 10.55 | 120 | 17 | 46.11% | |
| CAT 260213P00702500 | 702.50 | 6.7 | 5.7 | 6.6 | 37 | 17 | 47.03% | |
| CAT 260213P00607500 | 607.50 | 1.08 | 0 | 2.62 | 5 | 17 | 90.19% | |
| CAT 260213P00672500 | 672.50 | 1.77 | 1.15 | 2.65 | 3 | 16 | 50.64% | |
| CAT 260213P00535000 | 535.00 | 0.88 | 0 | 2.52 | 1 | 15 | 140.53% | |
| CAT 260213P00510000 | 510.00 | 0.49 | 0 | 4.8 | 4 | 15 | 179.05% | |
| CAT 260213P00475000 | 475.00 | 0.16 | 0 | 4.8 | 7 | 14 | 209.08% | |
| CAT 260213P00520000 | 520.00 | 2.19 | 0 | 0.14 | 1 | 13 | 104.30% | |
| CAT 260213P00540000 | 540.00 | 0.35 | 0 | 2.52 | 1 | 13 | 136.87% | |
| CAT 260213P00400000 | 400.00 | 0.05 | 0 | 4.8 | 20 | 13 | 280.54% | |
| CAT 260213P00710000 | 710.00 | 8.14 | 7.3 | 8.7 | 119 | 12 | 46.14% | |
| CAT 260213P00667500 | 667.50 | 2.44 | 1.27 | 2.86 | 2 | 11 | 55.47% | |
| CAT 260213P00692500 | 692.50 | 4.55 | 3.85 | 4.6 | 39 | 11 | 48.80% | |
| CAT 260213P00390000 | 390.00 | 0.05 | 0 | 4.8 | 0 | 10 | 290.99% | |
| CAT 260213P00662500 | 662.50 | 1.78 | 0.92 | 2.46 | 31 | 10 | 56.21% | |
| CAT 260213P00340000 | 340.00 | 0.07 | 0 | 4.8 | 6 | 10 | 347.46% | |
| CAT 260213P00632500 | 632.50 | 0.62 | 0.16 | 2.78 | 14 | 10 | 75.00% | |
| CAT 260213P00637500 | 637.50 | 0.65 | 0.1 | 1.95 | 7 | 10 | 66.41% | |
| CAT 260213P00505000 | 505.00 | 0.48 | 0 | 4.8 | 6 | 10 | 183.23% | |
| CAT 260213P00490000 | 490.00 | 0.18 | 0 | 4.8 | 5 | 9 | 196.00% | |
| CAT 260213P00657500 | 657.50 | 1.4 | 0.17 | 2.79 | 5 | 8 | 57.90% | |
| CAT 260213P00707500 | 707.50 | 7.8 | 6.75 | 8.05 | 26 | 8 | 46.78% | |
| CAT 260213P00495000 | 495.00 | 0.38 | 0 | 4.8 | 8 | 7 | 191.70% | |
| CAT 260213P00485000 | 485.00 | 0.33 | 0 | 0.45 | 7 | 5 | 140.63% | |
| CAT 260213P00725000 | 725.00 | 13.79 | 13.05 | 14.55 | 99 | 5 | 44.70% | |
| CAT 260213P00742500 | 742.50 | 51.75 | 22.1 | 24.3 | 0 | 4 | 42.99% | YES |
| CAT 260213P00420000 | 420.00 | 0.18 | 0 | 4.8 | 0 | 4 | 260.35% | |
| CAT 260213P00730000 | 730.00 | 17.55 | 15.05 | 17.15 | 24 | 4 | 44.64% | YES |
| CAT 260213P00350000 | 350.00 | 0.08 | 0 | 4.8 | 0 | 4 | 335.55% | |
| CAT 260213P00740000 | 740.00 | 22.5 | 20.5 | 23.2 | 1 | 4 | 44.77% | YES |
| CAT 260213P00712500 | 712.50 | 9.15 | 7.65 | 9.7 | 61 | 3 | 46.46% | |
| CAT 260213P00717500 | 717.50 | 11.18 | 10.5 | 12.3 | 33 | 2 | 48.32% | |
| CAT 260213P00587500 | 587.50 | 0.52 | 0 | 1 | 0 | 2 | 88.33% | |
| CAT 260213P00745000 | 745.00 | 27.2 | 23.85 | 26.45 | 2 | 2 | 44.39% | YES |
| CAT 260213P00735000 | 735.00 | 19 | 17.8 | 19.8 | 5 | 2 | 43.95% | YES |
| CAT 260213P00430000 | 430.00 | 0.03 | 0 | 0.02 | 12 | 2 | 134.38% | |
| CAT 260213P00732500 | 732.50 | 18.18 | 16.4 | 18.65 | 1 | 1 | 44.92% | YES |
| CAT 260213P00750000 | 750.00 | 28 | 28.05 | 29.95 | 230 | 1 | 44.04% | YES |
| CAT 260213P00572500 | 572.50 | 0.68 | 0 | 1.11 | 0 | 1 | 99.12% | |
| CAT 260213P00592500 | 592.50 | 0.86 | 0 | 2.57 | 0 | 1 | 100.15% | |
| CAT 260213P00602500 | 602.50 | 1.01 | 0 | 2.65 | 0 | 1 | 93.82% | |
| CAT 260213P00830000 | 830.00 | 133.25 | 102 | 105 | 1 | 0 | 68.14% | YES |
| CAT 260213P00820000 | 820.00 | 177.3 | 92 | 95.4 | 1 | 0 | 67.16% | YES |
| CAT 260213P00810000 | 810.00 | 101.75 | 82.05 | 84.9 | 2 | 0 | 57.13% | YES |
| CAT 260213P00790000 | 790.00 | 91.95 | 62.3 | 65.5 | 2 | 0 | 51.62% | YES |
| CAT 260213P00780000 | 780.00 | 120.53 | 52.75 | 56 | 2 | 0 | 49.00% | YES |
| CAT 260213P00770000 | 770.00 | 72.45 | 43.45 | 46.35 | 2 | 0 | 44.53% | YES |
| CAT 260213P00850000 | 850.00 | 222.8 | 121.95 | 125.45 | 0 | 0 | 82.62% | YES |
| CAT 260213P00860000 | 860.00 | 186.9 | 131.95 | 135.4 | 0 | 0 | 86.84% | YES |
| CAT 260213P00760000 | 760.00 | 38.8 | 35.2 | 37.65 | 1 | 0 | 43.53% | YES |
| CAT 260213P00722500 | 722.50 | 12.68 | 11.95 | 13.45 | 86 | 0 | 45.03% | |
| CAT 260213P00727500 | 727.50 | 15.06 | 14.05 | 15.8 | 8 | 0 | 44.62% | YES |
| CAT 260213P00737500 | 737.50 | 21.45 | 19.05 | 21.15 | 2 | 0 | 43.37% | YES |
| CAT 260213P00755000 | 755.00 | 36.78 | 30.95 | 33.85 | 2 | 0 | 44.37% | YES |
| CAT 260213P00775000 | 775.00 | 49.3 | 48 | 50.95 | 3 | 0 | 45.53% | YES |
| CAT 260213P00800000 | 800.00 | 77.7 | 72.15 | 75 | 2 | 0 | 52.95% | YES |
| CAT 260213P00840000 | 840.00 | 143.25 | 111.95 | 115.4 | 0 | 0 | 77.25% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.