WhaleQuant.io

CAT Options Chain – 2026-02-20

Detailed CAT options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.

Options Analytics Short-Term Forecast Short Interest Report

CAT Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for CAT – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-02-20.

This CAT 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CAT Put Options — 2026-02-20 Expiration

The table below shows all call options on CAT expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CAT 260220C00715000 715.00 26.86 25.75 27.7 162 5508 41.52% YES
CAT 260220C00740000 740.00 13.5 13.05 14.75 536 3229 39.48%
CAT 260220C00500000 500.00 182.6 225.85 227.95 3 1472 98.19% YES
CAT 260220C00700000 700.00 35.8 35.8 37.9 345 1338 43.45% YES
CAT 260220C00650000 650.00 77.25 78.4 80.8 19 1232 50.28% YES
CAT 260220C00630000 630.00 93.78 97.35 99.6 23 847 54.63% YES
CAT 260220C00580000 580.00 147.68 146.45 148.55 31 822 70.36% YES
CAT 260220C00675000 675.00 54.32 55.75 57.55 8 702 46.67% YES
CAT 260220C00750000 750.00 10 9.1 10.7 214 698 38.28%
CAT 260220C00680000 680.00 52.24 51.25 53.45 22 695 46.16% YES
CAT 260220C00560000 560.00 147.98 165.9 168.4 5 689 75.24% YES
CAT 260220C00720000 720.00 23.5 22.3 24.75 191 685 41.13% YES
CAT 260220C00660000 660.00 70.81 68.75 71.7 23 611 52.68% YES
CAT 260220C00640000 640.00 86.65 87.6 89.6 19 604 50.54% YES
CAT 260220C00540000 540.00 140.9 186.05 188.1 1 568 83.08% YES
CAT 260220C00620000 620.00 103.26 106.25 109.95 30 411 57.01% YES
CAT 260220C00600000 600.00 125.81 126.35 129.5 18 344 64.99% YES
CAT 260220C00690000 690.00 44.25 43.15 45.15 64 323 44.11% YES
CAT 260220C00730000 730.00 18.53 17.6 19.45 365 227 40.44%
CAT 260220C00710000 710.00 30.13 28.8 30.9 151 205 42.08% YES
CAT 260220C00460000 460.00 231.55 265.65 267.85 1 192 113.48% YES
CAT 260220C00480000 480.00 198.4 245.7 247.9 1 171 105.27% YES
CAT 260220C00635000 635.00 51 91.65 95.35 6 165 52.39% YES
CAT 260220C00670000 670.00 62.2 59.95 61.9 11 162 47.64% YES
CAT 260220C00520000 520.00 203.25 205.75 208.1 2 147 89.53% YES
CAT 260220C00430000 430.00 292.9 295.65 297.8 1 133 127.69% YES
CAT 260220C00705000 705.00 33.45 32.15 34.25 39 131 42.60% YES
CAT 260220C00470000 470.00 210 255.7 258.7 9 131 118.60% YES
CAT 260220C00450000 450.00 256.55 275.65 278.7 1 125 128.52% YES
CAT 260220C00695000 695.00 39.47 39.3 41.45 29 118 43.77% YES
CAT 260220C00647500 647.50 73.1 80.5 83.5 2 107 51.12% YES
CAT 260220C00760000 760.00 6.12 6.1 7.9 28 90 38.19%
CAT 260220C00420000 420.00 302.88 305.55 308.65 1 90 143.21% YES
CAT 260220C00610000 610.00 71.42 116 119.65 8 87 59.64% YES
CAT 260220C00800000 800.00 1.33 1.01 1.7 52 85 36.98%
CAT 260220C00685000 685.00 43.95 47.1 49.45 19 81 45.62% YES
CAT 260220C00410000 410.00 290.76 315.55 318.6 1 72 148.24% YES
CAT 260220C00490000 490.00 237.32 235.8 237.95 2 67 102.30% YES
CAT 260220C00890000 890.00 0.04 0.01 0.3 23 64 49.71%
CAT 260220C00615000 615.00 89.87 111.85 114.8 1 63 60.83% YES
CAT 260220C00780000 780.00 3.2 2.32 3.55 100 59 36.48%
CAT 260220C00665000 665.00 63.75 64.35 66.55 4 57 49.38% YES
CAT 260220C00590000 590.00 104.54 136.15 139.35 4 52 68.16% YES
CAT 260220C00440000 440.00 281 285.5 288.65 1 51 131.74% YES
CAT 260220C00770000 770.00 4.7 4.3 5.1 251 50 36.48%
CAT 260220C00625000 625.00 66.25 101.65 104.75 2 45 55.33% YES
CAT 260220C00390000 390.00 254.05 335.05 337.7 3 37 130.96% YES
CAT 260220C00667500 667.50 62.65 62.05 65.3 4 36 51.81% YES
CAT 260220C00655000 655.00 72.01 73.45 76.55 1 34 54.97% YES
CAT 260220C00645000 645.00 73.68 82.9 85.75 7 32 51.61% YES
CAT 260220C00550000 550.00 174.96 175.85 178.35 9 32 78.98% YES
CAT 260220C00400000 400.00 240.5 325.5 328.6 3 31 153.32% YES
CAT 260220C00627500 627.50 87 99 102.5 5 30 54.48% YES
CAT 260220C00380000 380.00 291 345.5 348.5 1 28 163.82% YES
CAT 260220C00662500 662.50 47.5 66.35 69.7 1 28 52.88% YES
CAT 260220C00810000 810.00 0.84 0.55 1 5 23 36.17%
CAT 260220C00790000 790.00 1.95 1.3 2.61 39 23 37.27%
CAT 260220C00657500 657.50 69.9 71.15 74.2 1 22 54.08% YES
CAT 260220C00570000 570.00 129.75 156.1 159.15 1 21 76.18% YES
CAT 260220C00585000 585.00 83.2 141.1 144.25 4 14 69.78% YES
CAT 260220C00652500 652.50 37 75.6 78.7 2 12 55.13% YES
CAT 260220C00360000 360.00 314.95 365.45 368.45 1 12 174.66% YES
CAT 260220C00370000 370.00 296.55 355.35 358.5 1 12 167.63% YES
CAT 260220C00642500 642.50 44.4 85 88.1 4 10 51.58% YES
CAT 260220C00300000 300.00 384.5 424.85 428.35 6 10 199.61% YES
CAT 260220C00622500 622.50 60 104 107.35 1 10 56.34% YES
CAT 260220C00820000 820.00 0.76 0.01 2.28 4 10 47.01%
CAT 260220C00530000 530.00 179.78 195.95 198.95 3 9 92.92% YES
CAT 260220C00637500 637.50 50.09 89.4 92.9 1 8 52.00% YES
CAT 260220C00575000 575.00 106.2 151 154.15 1 7 73.39% YES
CAT 260220C00830000 830.00 0.3 0 3 2 6 53.96%
CAT 260220C00632500 632.50 50 94.2 97.7 4 6 53.30% YES
CAT 260220C00605000 605.00 76.02 121.35 124.5 2 5 62.70% YES
CAT 260220C00595000 595.00 98.54 131.2 134.35 3 5 66.09% YES
CAT 260220C00880000 880.00 0.02 0 2.54 3 5 59.33%
CAT 260220C00190000 190.00 490.79 534.8 538.2 3 5 287.30% YES
CAT 260220C00280000 280.00 294.78 340.5 344.2 1 5 0.00% YES
CAT 260220C00230000 230.00 421 494.85 498.25 4 4 252.15% YES
CAT 260220C00350000 350.00 294 375.3 378.45 2 4 178.52% YES
CAT 260220C00270000 270.00 307.55 312.5 316.25 2 3 0.00% YES
CAT 260220C00195000 195.00 469.85 529.7 533.2 1 3 276.37% YES
CAT 260220C00310000 310.00 289.78 310.55 314.35 2 3 0.00% YES
CAT 260220C00840000 840.00 0.56 0 2.63 1 3 55.66%
CAT 260220C00510000 510.00 161.5 215.7 218.85 1 2 100.05% YES
CAT 260220C00200000 200.00 479.93 524.7 528.2 1 2 271.29% YES
CAT 260220C00185000 185.00 447.35 539.7 543.2 1 2 287.11% YES
CAT 260220C00320000 320.00 333.55 404.7 408.4 1 1 183.01% YES
CAT 260220C00870000 870.00 0.18 0 2.53 2 1 56.45%
CAT 260220C00330000 330.00 314.2 394.6 398.4 1 1 173.54% YES
CAT 260220C00850000 850.00 0.05 0 2.58 0 1 50.77%
CAT 260220C00260000 260.00 381.3 464.8 468.3 1 1 226.37% YES
CAT 260220C00860000 860.00 0.07 0.01 0.2 1 1 40.23%
CAT 260220C00290000 290.00 348.93 434.85 438.35 0 0 206.84% YES
CAT 260220C00340000 340.00 300.13 385.4 388.4 1 0 185.94% YES
CAT 260220C00240000 240.00 407 485 488.25 2 0 248.73% YES
CAT 260220C00220000 220.00 425 504.75 508.25 0 0 257.03% YES

CAT Put Options Chain – 2026-02-20

The table below lists all put options on CAT expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CAT 260220P00500000 500.00 0.11 0 0.48 7 2285 85.16%
CAT 260220P00580000 580.00 0.4 0.3 1.9 6 1180 68.26%
CAT 260220P00560000 560.00 0.3 0 1.2 10 1025 69.95%
CAT 260220P00620000 620.00 1.01 0.57 1.2 73 892 51.81%
CAT 260220P00600000 600.00 0.55 0.48 0.84 23 769 54.47%
CAT 260220P00635000 635.00 1.45 0.72 1.98 49 687 50.57%
CAT 260220P00520000 520.00 0.19 0.05 0.65 11 686 80.86%
CAT 260220P00540000 540.00 0.23 0.1 0.41 2 642 69.73%
CAT 260220P00605000 605.00 0.8 0.04 0.76 16 522 53.71%
CAT 260220P00660000 660.00 2.94 2.68 3.15 253 519 44.17%
CAT 260220P00570000 570.00 0.32 0.05 1.05 19 507 64.94%
CAT 260220P00590000 590.00 0.36 0.08 0.66 168 500 53.56%
CAT 260220P00640000 640.00 1.56 1.1 2.23 56 472 49.65%
CAT 260220P00630000 630.00 1.23 1.1 1.6 124 392 50.44%
CAT 260220P00480000 480.00 0.07 0 0.4 9 383 91.60%
CAT 260220P00490000 490.00 1.27 0 1.97 3 332 108.35%
CAT 260220P00410000 410.00 0.48 0 3.4 1 327 164.36%
CAT 260220P00650000 650.00 2.08 2.01 2.3 422 281 45.26%
CAT 260220P00400000 400.00 0.18 0 2.52 1 273 162.65%
CAT 260220P00350000 350.00 0.03 0 0.78 4 267 166.60%
CAT 260220P00610000 610.00 0.71 0.02 1.05 7 261 54.74%
CAT 260220P00440000 440.00 0.22 0 1.2 1 252 124.90%
CAT 260220P00370000 370.00 0.08 0 0.16 1 210 130.86%
CAT 260220P00550000 550.00 0.32 0.01 0.63 11 186 67.82%
CAT 260220P00575000 575.00 0.33 0 1.37 20 183 65.09%
CAT 260220P00670000 670.00 3.96 3.65 4.05 84 181 42.32%
CAT 260220P00190000 190.00 0.01 0 0.1 7 173 242.19%
CAT 260220P00420000 420.00 0.5 0 0.5 1 160 121.29%
CAT 260220P00450000 450.00 0.01 0 0.36 10 149 103.32%
CAT 260220P00195000 195.00 0.01 0 0.01 17 138 200.00%
CAT 260220P00460000 460.00 0.05 0 0.37 5 135 99.22%
CAT 260220P00380000 380.00 0.06 0 0.28 4 135 133.01%
CAT 260220P00632500 632.50 1.6 0.73 2.12 20 133 52.56%
CAT 260220P00390000 390.00 0.1 0 1.85 3 130 161.18%
CAT 260220P00680000 680.00 5.4 5.2 6.3 52 121 43.57%
CAT 260220P00700000 700.00 9.52 9.05 10.45 104 119 40.73%
CAT 260220P00615000 615.00 0.96 0.1 1.02 10 116 52.32%
CAT 260220P00320000 320.00 0.13 0 0.65 3 103 181.54%
CAT 260220P00300000 300.00 0.03 0 0.5 3 103 189.26%
CAT 260220P00470000 470.00 0.05 0 0.51 6 94 98.54%
CAT 260220P00330000 330.00 0.01 0 2.72 2 84 211.82%
CAT 260220P00360000 360.00 1.13 0 2.68 10 80 190.04%
CAT 260220P00625000 625.00 1.05 0.55 1.35 41 73 50.84%
CAT 260220P00647500 647.50 1.6 1.56 2.68 6 66 48.32%
CAT 260220P00185000 185.00 0.09 0 0.1 7 66 246.88%
CAT 260220P00530000 530.00 0.1 0 0.37 2 64 70.85%
CAT 260220P00705000 705.00 10.9 10.15 11.6 58 64 39.57%
CAT 260220P00657500 657.50 2.69 2.48 2.95 11 63 44.59%
CAT 260220P00430000 430.00 0.26 0 2.55 1 63 145.24%
CAT 260220P00655000 655.00 2.62 1.97 2.86 20 61 45.45%
CAT 260220P00310000 310.00 0.23 0 2.13 6 58 219.09%
CAT 260220P00230000 230.00 0.01 0.01 4.8 2 53 328.56%
CAT 260220P00210000 210.00 0.01 0 4.8 5 53 352.98%
CAT 260220P00627500 627.50 1.16 0.71 1.65 26 52 51.90%
CAT 260220P00220000 220.00 0.05 0.01 0.15 13 52 225.39%
CAT 260220P00290000 290.00 0.04 0 4.8 1 52 266.53%
CAT 260220P00595000 595.00 0.65 0 0.64 11 51 50.64%
CAT 260220P00695000 695.00 8.35 7.4 9.7 15 49 42.52%
CAT 260220P00250000 250.00 0.04 0.01 4.8 15 48 306.20%
CAT 260220P00665000 665.00 3.79 3 4.1 44 48 45.17%
CAT 260220P00585000 585.00 0.42 0.02 0.66 21 45 54.83%
CAT 260220P00200000 200.00 0.01 0 0.01 14 36 196.88%
CAT 260220P00662500 662.50 3.18 2.64 3.45 2 34 44.08%
CAT 260220P00690000 690.00 7.32 6.2 7.95 26 33 41.69%
CAT 260220P00280000 280.00 0.1 0 4.8 58 33 275.88%
CAT 260220P00730000 730.00 20.35 19.75 22.05 145 33 38.16% YES
CAT 260220P00510000 510.00 0.27 0 2.59 1 30 103.25%
CAT 260220P00685000 685.00 6.39 5.4 7.15 22 30 42.82%
CAT 260220P00760000 760.00 43.54 38.4 40.7 81 30 35.86% YES
CAT 260220P00270000 270.00 0.01 0 4.8 13 28 285.55%
CAT 260220P00645000 645.00 2.98 1.49 4.3 15 27 50.56%
CAT 260220P00652500 652.50 2.49 1.94 2.91 4 24 46.91%
CAT 260220P00675000 675.00 4.67 3.75 5.05 17 22 42.82%
CAT 260220P00667500 667.50 4.1 3 4.25 3 21 44.35%
CAT 260220P00637500 637.50 2.08 0.81 2.24 3 21 50.88%
CAT 260220P00340000 340.00 0.09 0 1.06 1 19 179.35%
CAT 260220P00240000 240.00 0.01 0 4.8 49 17 317.04%
CAT 260220P00622500 622.50 0.99 0 1.46 9 16 52.78%
CAT 260220P00750000 750.00 37.13 31.3 33.65 20 13 36.50% YES
CAT 260220P00710000 710.00 11.92 11.5 13.3 24 12 39.25%
CAT 260220P00260000 260.00 0.05 0 0.1 2 9 186.72%
CAT 260220P00642500 642.50 1.98 0.97 3.35 35 8 53.89%
CAT 260220P00720000 720.00 16.56 15.7 17.35 99 7 38.82%
CAT 260220P00715000 715.00 14.46 13.6 15.35 60 7 39.27%
CAT 260220P00770000 770.00 63 46.15 48.8 1 1 36.21% YES
CAT 260220P00740000 740.00 26.05 24.85 27.25 23 1 36.94% YES
CAT 260220P00800000 800.00 131.3 72.7 76.2 1 0 40.28% YES
CAT 260220P00850000 850.00 191.4 121.95 125.45 1 0 53.33% YES
CAT 260220P00790000 790.00 102.8 63.35 66.55 1 0 37.83% YES
CAT 260220P00810000 810.00 144.85 82.3 85.8 1 0 42.09% YES
CAT 260220P00820000 820.00 193.65 92.1 95.15 1 0 41.82% YES
CAT 260220P00830000 830.00 166.8 102 105.45 1 0 46.97% YES
CAT 260220P00780000 780.00 104.1 54.5 57.2 3 0 35.99% YES
CAT 260220P00870000 870.00 211.4 141.95 145.45 2 0 59.40% YES
CAT 260220P00880000 880.00 205.4 151.95 155.45 1 0 62.34% YES
CAT 260220P00890000 890.00 226.8 161.95 165.45 1 0 65.21% YES

CAT 2026-02-20 Options Chain FAQ

1. What does this CAT options chain for 2026-02-20 show?

This page displays the full CAT options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CAT options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CAT options table?

Implied volatility reflects how much movement the market expects for CAT between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CAT options chain for 2026-02-20 updated?

The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.