Detailed CAT options chain for 2026-02-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-02-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-02-27.
This CAT 2026-02-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-02-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260227C00720000 | 720.00 | 28.6 | 26.7 | 30.05 | 101 | 321 | 40.78% | YES |
| CAT 260227C00725000 | 725.00 | 26.32 | 25.15 | 26.75 | 164 | 136 | 39.60% | YES |
| CAT 260227C00715000 | 715.00 | 31.25 | 30.3 | 32.6 | 45 | 119 | 40.61% | YES |
| CAT 260227C00700000 | 700.00 | 38.29 | 39.55 | 42.55 | 26 | 112 | 42.37% | YES |
| CAT 260227C00730000 | 730.00 | 23.35 | 22.55 | 24.05 | 160 | 108 | 39.10% | |
| CAT 260227C00705000 | 705.00 | 34.36 | 36 | 39.3 | 17 | 86 | 42.09% | YES |
| CAT 260227C00685000 | 685.00 | 48.16 | 50.95 | 53.95 | 2 | 82 | 44.84% | YES |
| CAT 260227C00670000 | 670.00 | 59.7 | 62.9 | 65.65 | 1 | 46 | 46.30% | YES |
| CAT 260227C00750000 | 750.00 | 14.4 | 13.15 | 15.75 | 70 | 36 | 38.61% | |
| CAT 260227C00800000 | 800.00 | 2.75 | 1.87 | 4.35 | 2 | 32 | 37.90% | |
| CAT 260227C00740000 | 740.00 | 17.72 | 17.05 | 19.4 | 9 | 29 | 38.54% | |
| CAT 260227C00640000 | 640.00 | 48.9 | 89.45 | 91.2 | 10 | 27 | 49.24% | YES |
| CAT 260227C00695000 | 695.00 | 28.65 | 43.1 | 45.5 | 3 | 27 | 41.90% | YES |
| CAT 260227C00645000 | 645.00 | 49.8 | 84.8 | 87.2 | 7 | 22 | 49.92% | YES |
| CAT 260227C00675000 | 675.00 | 41.68 | 58.8 | 60.75 | 1 | 22 | 43.97% | YES |
| CAT 260227C00690000 | 690.00 | 42.7 | 46.95 | 49.8 | 5 | 21 | 43.57% | YES |
| CAT 260227C00710000 | 710.00 | 32 | 33 | 35.85 | 12 | 21 | 41.29% | YES |
| CAT 260227C00585000 | 585.00 | 56.05 | 141.9 | 145 | 22 | 20 | 60.44% | YES |
| CAT 260227C00650000 | 650.00 | 54.5 | 80 | 83.1 | 1 | 18 | 50.04% | YES |
| CAT 260227C00680000 | 680.00 | 52 | 54.9 | 56.85 | 2 | 17 | 43.57% | YES |
| CAT 260227C00500000 | 500.00 | 192.5 | 225.8 | 229.5 | 1 | 15 | 87.65% | YES |
| CAT 260227C00735000 | 735.00 | 18.4 | 19.4 | 21.8 | 16 | 15 | 39.05% | |
| CAT 260227C00760000 | 760.00 | 5.25 | 9.3 | 11.9 | 107 | 15 | 37.40% | |
| CAT 260227C00665000 | 665.00 | 64 | 67.15 | 70 | 1 | 15 | 47.39% | YES |
| CAT 260227C00630000 | 630.00 | 96.7 | 98.75 | 101.65 | 2 | 15 | 50.22% | YES |
| CAT 260227C00655000 | 655.00 | 73.18 | 75.8 | 78.65 | 3 | 14 | 49.08% | YES |
| CAT 260227C00635000 | 635.00 | 84.97 | 94.1 | 96.9 | 7 | 14 | 53.53% | YES |
| CAT 260227C00595000 | 595.00 | 107.45 | 132.25 | 135.25 | 3 | 13 | 58.18% | YES |
| CAT 260227C00625000 | 625.00 | 40.01 | 103.2 | 106.4 | 1 | 13 | 50.82% | YES |
| CAT 260227C00660000 | 660.00 | 72.09 | 71.45 | 74.3 | 8 | 11 | 48.24% | YES |
| CAT 260227C00620000 | 620.00 | 86.4 | 107.75 | 111 | 10 | 10 | 51.17% | YES |
| CAT 260227C00780000 | 780.00 | 5.65 | 5.05 | 6.75 | 4 | 10 | 36.42% | |
| CAT 260227C00575000 | 575.00 | 76.55 | 151.75 | 154.9 | 2 | 8 | 63.55% | YES |
| CAT 260227C00600000 | 600.00 | 113.09 | 127.25 | 130.4 | 1 | 7 | 56.60% | YES |
| CAT 260227C00590000 | 590.00 | 81.12 | 137 | 140.15 | 3 | 5 | 59.20% | YES |
| CAT 260227C00580000 | 580.00 | 74.9 | 146.95 | 150 | 2 | 4 | 62.52% | YES |
| CAT 260227C00745000 | 745.00 | 5.52 | 14.65 | 17.55 | 5 | 4 | 38.65% | |
| CAT 260227C00525000 | 525.00 | 198.5 | 201 | 204.45 | 3 | 3 | 78.44% | YES |
| CAT 260227C00560000 | 560.00 | 160.72 | 166.55 | 169.7 | 2 | 3 | 68.03% | YES |
| CAT 260227C00605000 | 605.00 | 119.59 | 122.4 | 125.5 | 5 | 3 | 55.25% | YES |
| CAT 260227C00610000 | 610.00 | 103.33 | 117.55 | 120.75 | 1 | 2 | 54.20% | YES |
| CAT 260227C00860000 | 860.00 | 0.01 | 0 | 3.6 | 1 | 2 | 53.33% | |
| CAT 260227C00565000 | 565.00 | 111.76 | 161.6 | 164.75 | 2 | 2 | 66.44% | YES |
| CAT 260227C00770000 | 770.00 | 6.1 | 6.3 | 9.55 | 6 | 2 | 37.81% | |
| CAT 260227C00615000 | 615.00 | 35.85 | 112.75 | 115.9 | 2 | 2 | 52.97% | YES |
| CAT 260227C00530000 | 530.00 | 153.71 | 196 | 199.45 | 2 | 2 | 76.49% | YES |
| CAT 260227C00550000 | 550.00 | 151.13 | 176.5 | 179.6 | 1 | 1 | 71.37% | YES |
| CAT 260227C00490000 | 490.00 | 156.25 | 235.5 | 239.25 | 0 | 1 | 88.55% | YES |
| CAT 260227C00465000 | 465.00 | 174.33 | 260.5 | 264.4 | 0 | 1 | 99.76% | YES |
| CAT 260227C00450000 | 450.00 | 192.97 | 275.6 | 279.1 | 1 | 1 | 104.79% | YES |
| CAT 260227C00440000 | 440.00 | 205 | 285.6 | 289.1 | 0 | 1 | 109.11% | YES |
| CAT 260227C00390000 | 390.00 | 254.5 | 334.95 | 339.15 | 0 | 1 | 126.51% | YES |
| CAT 260227C00515000 | 515.00 | 140.77 | 210.15 | 214.5 | 0 | 1 | 78.20% | YES |
| CAT 260227C00310000 | 310.00 | 353.9 | 414.55 | 418.7 | 0 | 1 | 154.20% | YES |
| CAT 260227C00570000 | 570.00 | 101.29 | 156.8 | 159.85 | 1 | 1 | 65.49% | YES |
| CAT 260227C00380000 | 380.00 | 264.4 | 345 | 349 | 0 | 1 | 130.18% | YES |
| CAT 260227C00540000 | 540.00 | 127.2 | 186.5 | 189.55 | 2 | 1 | 75.10% | YES |
| CAT 260227C00505000 | 505.00 | 141.8 | 220.45 | 224.45 | 0 | 1 | 83.50% | YES |
| CAT 260227C00830000 | 830.00 | 0.63 | 0 | 1.81 | 1 | 0 | 38.07% | |
| CAT 260227C00820000 | 820.00 | 0.63 | 0.6 | 2.04 | 20 | 0 | 36.39% | |
| CAT 260227C00790000 | 790.00 | 3.08 | 2.87 | 5.8 | 1 | 0 | 38.06% | |
| CAT 260227C00510000 | 510.00 | 156.5 | 215.65 | 219.35 | 1 | 0 | 82.08% | YES |
The table below lists all put options on CAT expiring on 2026-02-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260227P00300000 | 300.00 | 0.05 | 0 | 0.1 | 60 | 180 | 128.91% | |
| CAT 260227P00675000 | 675.00 | 6.8 | 6.75 | 7.7 | 16 | 147 | 40.09% | |
| CAT 260227P00360000 | 360.00 | 0.15 | 0 | 4.8 | 4 | 119 | 166.19% | |
| CAT 260227P00610000 | 610.00 | 1.2 | 0.15 | 2.66 | 85 | 103 | 52.88% | |
| CAT 260227P00590000 | 590.00 | 1.41 | 0 | 2.96 | 80 | 102 | 53.69% | |
| CAT 260227P00690000 | 690.00 | 11.25 | 10.05 | 11.4 | 12 | 93 | 39.62% | |
| CAT 260227P00640000 | 640.00 | 2.95 | 1.78 | 3.3 | 26 | 78 | 43.65% | |
| CAT 260227P00350000 | 350.00 | 0.15 | 0 | 4.8 | 6 | 74 | 172.12% | |
| CAT 260227P00650000 | 650.00 | 3.99 | 2.95 | 4.7 | 164 | 73 | 44.03% | |
| CAT 260227P00580000 | 580.00 | 0.71 | 0 | 2.01 | 25 | 67 | 53.39% | |
| CAT 260227P00310000 | 310.00 | 0.05 | 0.01 | 0.25 | 46 | 65 | 135.55% | |
| CAT 260227P00585000 | 585.00 | 1.05 | 0 | 2.65 | 17 | 60 | 54.35% | |
| CAT 260227P00320000 | 320.00 | 0.04 | 0 | 4.8 | 11 | 56 | 191.04% | |
| CAT 260227P00625000 | 625.00 | 2.83 | 1.24 | 2.91 | 2 | 51 | 48.11% | |
| CAT 260227P00370000 | 370.00 | 0.1 | 0 | 4.8 | 114 | 46 | 160.40% | |
| CAT 260227P00645000 | 645.00 | 3.82 | 2.33 | 4.8 | 11 | 39 | 46.48% | |
| CAT 260227P00615000 | 615.00 | 7.1 | 0.25 | 3.35 | 15 | 36 | 53.92% | |
| CAT 260227P00570000 | 570.00 | 1.76 | 0 | 0.65 | 34 | 34 | 52.93% | |
| CAT 260227P00700000 | 700.00 | 13.7 | 13.05 | 14.75 | 14 | 33 | 39.70% | |
| CAT 260227P00620000 | 620.00 | 2 | 0.78 | 2.92 | 5 | 32 | 50.12% | |
| CAT 260227P00630000 | 630.00 | 2.39 | 1.34 | 3.65 | 54 | 29 | 48.98% | |
| CAT 260227P00600000 | 600.00 | 1.1 | 0 | 2.56 | 43 | 29 | 56.30% | |
| CAT 260227P00635000 | 635.00 | 4.18 | 1.11 | 3.95 | 2 | 28 | 47.99% | |
| CAT 260227P00695000 | 695.00 | 13.28 | 11.65 | 12.7 | 1 | 27 | 39.14% | |
| CAT 260227P00665000 | 665.00 | 8.82 | 4.75 | 6.45 | 1 | 27 | 41.99% | |
| CAT 260227P00330000 | 330.00 | 0.02 | 0 | 4.8 | 4 | 26 | 184.55% | |
| CAT 260227P00660000 | 660.00 | 5.45 | 4.1 | 6.05 | 11 | 26 | 43.29% | |
| CAT 260227P00605000 | 605.00 | 2 | 0.2 | 3.15 | 3 | 25 | 57.10% | |
| CAT 260227P00525000 | 525.00 | 0.8 | 0 | 0.55 | 1 | 22 | 60.69% | |
| CAT 260227P00535000 | 535.00 | 0.35 | 0 | 1.55 | 6 | 21 | 66.55% | |
| CAT 260227P00565000 | 565.00 | 2.53 | 0 | 1.94 | 1 | 18 | 58.28% | |
| CAT 260227P00520000 | 520.00 | 0.56 | 0 | 1.52 | 6 | 17 | 71.68% | |
| CAT 260227P00575000 | 575.00 | 2.25 | 0 | 0.8 | 10 | 16 | 53.05% | |
| CAT 260227P00380000 | 380.00 | 0.15 | 0 | 4.7 | 168 | 16 | 154.20% | |
| CAT 260227P00710000 | 710.00 | 20.25 | 16.35 | 17.9 | 2 | 15 | 38.53% | |
| CAT 260227P00505000 | 505.00 | 2 | 0 | 4.8 | 4 | 14 | 93.99% | |
| CAT 260227P00670000 | 670.00 | 6.38 | 5.65 | 7.05 | 6 | 13 | 41.05% | |
| CAT 260227P00515000 | 515.00 | 1.04 | 0 | 3.25 | 4 | 12 | 83.35% | |
| CAT 260227P00530000 | 530.00 | 0.34 | 0 | 0.87 | 4 | 11 | 62.79% | |
| CAT 260227P00705000 | 705.00 | 29.5 | 14.8 | 15.75 | 0 | 11 | 38.29% | |
| CAT 260227P00550000 | 550.00 | 0.91 | 0 | 1.58 | 1 | 11 | 61.47% | |
| CAT 260227P00510000 | 510.00 | 0.33 | 0 | 3.85 | 12 | 11 | 88.05% | |
| CAT 260227P00500000 | 500.00 | 2.04 | 0 | 2.81 | 1 | 11 | 87.21% | |
| CAT 260227P00560000 | 560.00 | 1.7 | 0 | 2.08 | 4 | 11 | 60.74% | |
| CAT 260227P00685000 | 685.00 | 12.21 | 8.2 | 9.9 | 10 | 11 | 39.50% | |
| CAT 260227P00400000 | 400.00 | 0.06 | 0 | 4 | 34 | 9 | 139.38% | |
| CAT 260227P00555000 | 555.00 | 1.07 | 0 | 1.02 | 5 | 8 | 55.88% | |
| CAT 260227P00420000 | 420.00 | 0.09 | 0 | 4.8 | 0 | 8 | 133.57% | |
| CAT 260227P00680000 | 680.00 | 8.05 | 7.3 | 8.95 | 15 | 7 | 40.21% | |
| CAT 260227P00545000 | 545.00 | 0.52 | 0 | 1.64 | 4 | 7 | 63.60% | |
| CAT 260227P00655000 | 655.00 | 4.83 | 2.95 | 6.05 | 50 | 7 | 45.56% | |
| CAT 260227P00425000 | 425.00 | 0.14 | 0 | 2.74 | 0 | 7 | 119.07% | |
| CAT 260227P00540000 | 540.00 | 2.28 | 0 | 1.57 | 1 | 6 | 64.92% | |
| CAT 260227P00435000 | 435.00 | 0.13 | 0 | 4.8 | 4 | 5 | 126.10% | |
| CAT 260227P00770000 | 770.00 | 53.44 | 48.85 | 51.8 | 1 | 5 | 34.90% | YES |
| CAT 260227P00760000 | 760.00 | 52.45 | 41.65 | 44 | 5 | 5 | 34.47% | YES |
| CAT 260227P00595000 | 595.00 | 3.2 | 0 | 2.96 | 2 | 4 | 51.88% | |
| CAT 260227P00475000 | 475.00 | 0.31 | 0 | 4.8 | 0 | 3 | 107.25% | |
| CAT 260227P00715000 | 715.00 | 18.75 | 18.25 | 19.35 | 9 | 2 | 37.44% | |
| CAT 260227P00460000 | 460.00 | 0.18 | 0 | 4.8 | 0 | 2 | 114.15% | |
| CAT 260227P00440000 | 440.00 | 0.18 | 0 | 4.8 | 0 | 2 | 123.66% | |
| CAT 260227P00720000 | 720.00 | 21.25 | 20.2 | 21.95 | 15 | 2 | 37.89% | |
| CAT 260227P00495000 | 495.00 | 0.67 | 0 | 4.8 | 1 | 2 | 98.34% | |
| CAT 260227P00455000 | 455.00 | 0.41 | 0 | 4.8 | 2 | 1 | 116.49% | |
| CAT 260227P00450000 | 450.00 | 0.25 | 0 | 4.05 | 2 | 1 | 115.23% | |
| CAT 260227P00780000 | 780.00 | 61 | 56.7 | 59.6 | 1 | 1 | 34.38% | YES |
| CAT 260227P00490000 | 490.00 | 1.77 | 0 | 4.8 | 0 | 1 | 100.54% | |
| CAT 260227P00430000 | 430.00 | 0.13 | 0 | 4.8 | 0 | 1 | 128.56% | |
| CAT 260227P00390000 | 390.00 | 0.09 | 0 | 4.8 | 2 | 1 | 149.27% | |
| CAT 260227P00415000 | 415.00 | 0.18 | 0 | 4 | 0 | 1 | 131.79% | |
| CAT 260227P00860000 | 860.00 | 217.5 | 131.95 | 135.45 | 0 | 0 | 44.84% | YES |
| CAT 260227P00850000 | 850.00 | 207.5 | 122 | 125.5 | 0 | 0 | 42.66% | YES |
| CAT 260227P00840000 | 840.00 | 197.5 | 112.1 | 115.15 | 0 | 0 | 38.29% | YES |
| CAT 260227P00725000 | 725.00 | 23.45 | 22.2 | 23.85 | 2 | 0 | 37.03% | |
| CAT 260227P00730000 | 730.00 | 26.15 | 24.7 | 26.8 | 2 | 0 | 37.52% | YES |
| CAT 260227P00470000 | 470.00 | 0.27 | 0 | 2.98 | 0 | 0 | 100.59% | |
| CAT 260227P00820000 | 820.00 | 177.5 | 92.55 | 95.6 | 0 | 0 | 35.38% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-02-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-02-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-27 approaches.
