Detailed CAT options chain for 2026-03-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-03-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-03-27.
This CAT 2026-03-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-03-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260327C00760000 | 760.00 | 0.58 | 0.2 | 0.58 | 26 | 787 | 37.99% | |
| CAT 260327C00715000 | 715.00 | 12 | 11 | 12.25 | 43 | 660 | 38.95% | YES |
| CAT 260327C00725000 | 725.00 | 6.82 | 6.15 | 7.25 | 106 | 628 | 38.09% | |
| CAT 260327C00755000 | 755.00 | 0.65 | 0.47 | 0.94 | 18 | 604 | 38.43% | |
| CAT 260327C00765000 | 765.00 | 0.33 | 0.06 | 0.69 | 20 | 486 | 43.02% | |
| CAT 260327C00745000 | 745.00 | 1.65 | 1.3 | 2.22 | 32 | 482 | 39.48% | |
| CAT 260327C00730000 | 730.00 | 5 | 4.05 | 6.2 | 719 | 399 | 41.25% | |
| CAT 260327C00740000 | 740.00 | 2.33 | 1.87 | 3.2 | 57 | 386 | 39.88% | |
| CAT 260327C00750000 | 750.00 | 1 | 0.81 | 1.25 | 111 | 343 | 37.18% | |
| CAT 260327C00747500 | 747.50 | 2.11 | 0.95 | 1.95 | 2 | 320 | 40.11% | |
| CAT 260327C00780000 | 780.00 | 0.08 | 0.02 | 0.56 | 148 | 250 | 51.22% | |
| CAT 260327C00720000 | 720.00 | 9.19 | 8.45 | 9.55 | 45 | 189 | 38.51% | |
| CAT 260327C00735000 | 735.00 | 3.6 | 3 | 5 | 36 | 179 | 42.68% | |
| CAT 260327C00700000 | 700.00 | 27.9 | 21.5 | 24.4 | 16 | 166 | 49.37% | YES |
| CAT 260327C00707500 | 707.50 | 19.35 | 15.6 | 18.1 | 6 | 142 | 44.24% | YES |
| CAT 260327C00710000 | 710.00 | 16 | 14.15 | 16.75 | 24 | 138 | 45.19% | YES |
| CAT 260327C00675000 | 675.00 | 51 | 43.6 | 46.45 | 125 | 137 | 60.86% | YES |
| CAT 260327C00850000 | 850.00 | 0.01 | 0 | 4.25 | 10 | 108 | 118.14% | |
| CAT 260327C00770000 | 770.00 | 0.15 | 0 | 0.3 | 158 | 101 | 39.84% | |
| CAT 260327C00705000 | 705.00 | 19.95 | 17.4 | 19.65 | 15 | 92 | 43.75% | YES |
| CAT 260327C01140000 | 1140.00 | 0.25 | 0 | 0.49 | 2 | 92 | 196.48% | |
| CAT 260327C00800000 | 800.00 | 0.02 | 0 | 0.05 | 20 | 75 | 45.70% | |
| CAT 260327C00695000 | 695.00 | 28.78 | 25.4 | 28.55 | 10 | 71 | 51.59% | YES |
| CAT 260327C00775000 | 775.00 | 0.25 | 0.05 | 0.24 | 57 | 71 | 41.41% | |
| CAT 260327C00742500 | 742.50 | 2.27 | 1.7 | 2.83 | 73 | 67 | 40.54% | |
| CAT 260327C00685000 | 685.00 | 37.63 | 33.95 | 37.4 | 1 | 64 | 56.80% | YES |
| CAT 260327C00810000 | 810.00 | 0.24 | 0 | 2.51 | 35 | 60 | 81.25% | |
| CAT 260327C00672500 | 672.50 | 55.93 | 45.55 | 49.2 | 25 | 60 | 65.31% | YES |
| CAT 260327C00690000 | 690.00 | 37.1 | 29.55 | 33 | 1 | 58 | 54.64% | YES |
| CAT 260327C00645000 | 645.00 | 78.88 | 72.75 | 76.05 | 22 | 55 | 61.23% | YES |
| CAT 260327C00640000 | 640.00 | 83.84 | 77.75 | 81.05 | 22 | 54 | 64.94% | YES |
| CAT 260327C00680000 | 680.00 | 40 | 38.6 | 42.15 | 2 | 53 | 60.64% | YES |
| CAT 260327C00717500 | 717.50 | 10.84 | 9.65 | 10.85 | 20 | 51 | 38.73% | YES |
| CAT 260327C00687500 | 687.50 | 41.68 | 32.05 | 35.15 | 26 | 49 | 55.51% | YES |
| CAT 260327C00677500 | 677.50 | 28.75 | 40.75 | 44.5 | 19 | 43 | 62.28% | YES |
| CAT 260327C00712500 | 712.50 | 18 | 12.55 | 14.65 | 1 | 43 | 42.78% | YES |
| CAT 260327C00702500 | 702.50 | 22.42 | 19.3 | 22.5 | 16 | 41 | 48.76% | YES |
| CAT 260327C00737500 | 737.50 | 3.21 | 2.45 | 3.95 | 10 | 37 | 40.82% | |
| CAT 260327C00727500 | 727.50 | 5.99 | 5.4 | 6.2 | 17 | 37 | 37.68% | |
| CAT 260327C00445000 | 445.00 | 256.3 | 272.05 | 275.95 | 1 | 36 | 288.18% | YES |
| CAT 260327C00790000 | 790.00 | 0.17 | 0 | 0.39 | 7 | 35 | 54.10% | |
| CAT 260327C00785000 | 785.00 | 0.2 | 0 | 0.68 | 18 | 33 | 56.49% | |
| CAT 260327C00795000 | 795.00 | 0.43 | 0 | 0.55 | 2 | 32 | 54.05% | |
| CAT 260327C00820000 | 820.00 | 0.08 | 0 | 0.07 | 23 | 30 | 53.13% | |
| CAT 260327C00682500 | 682.50 | 44.53 | 36.3 | 39.75 | 2 | 27 | 58.59% | YES |
| CAT 260327C00722500 | 722.50 | 8.13 | 7.6 | 8.35 | 56 | 24 | 38.31% | |
| CAT 260327C01160000 | 1160.00 | 0.3 | 0 | 4.3 | 1 | 22 | 270.31% | |
| CAT 260327C00650000 | 650.00 | 77.39 | 67.4 | 71.3 | 1 | 21 | 56.15% | YES |
| CAT 260327C01150000 | 1150.00 | 0.28 | 0 | 4.3 | 4 | 19 | 266.41% | |
| CAT 260327C00697500 | 697.50 | 24.58 | 22.65 | 26.3 | 10 | 19 | 49.72% | YES |
| CAT 260327C00610000 | 610.00 | 111.37 | 107 | 110.65 | 2 | 15 | 113.82% | YES |
| CAT 260327C00655000 | 655.00 | 48.95 | 62.75 | 66.3 | 4 | 14 | 56.69% | YES |
| CAT 260327C00670000 | 670.00 | 54.7 | 47.8 | 51.5 | 1 | 14 | 66.28% | YES |
| CAT 260327C00660000 | 660.00 | 67.37 | 57.9 | 61.25 | 1 | 13 | 53.81% | YES |
| CAT 260327C01130000 | 1130.00 | 0.35 | 0 | 4.3 | 4 | 10 | 258.42% | |
| CAT 260327C00572500 | 572.50 | 130.01 | 144.9 | 148.3 | 11 | 9 | 93.36% | YES |
| CAT 260327C00840000 | 840.00 | 1.45 | 0 | 4.25 | 1 | 9 | 111.69% | |
| CAT 260327C00625000 | 625.00 | 95.1 | 92.5 | 95.9 | 7 | 9 | 67.77% | YES |
| CAT 260327C00830000 | 830.00 | 1.2 | 0 | 4.3 | 5 | 9 | 105.37% | |
| CAT 260327C00815000 | 815.00 | 0.02 | 0 | 3.4 | 1 | 9 | 90.16% | |
| CAT 260327C00665000 | 665.00 | 59.77 | 52.6 | 56.35 | 1 | 9 | 70.02% | YES |
| CAT 260327C00825000 | 825.00 | 0.8 | 0 | 4.25 | 2 | 8 | 101.72% | |
| CAT 260327C00615000 | 615.00 | 108.1 | 102.1 | 105.9 | 1 | 8 | 112.72% | YES |
| CAT 260327C00570000 | 570.00 | 132.39 | 147.7 | 150.8 | 11 | 8 | 109.67% | YES |
| CAT 260327C00480000 | 480.00 | 217.15 | 237.2 | 240.75 | 6 | 7 | 243.60% | YES |
| CAT 260327C00545000 | 545.00 | 171.88 | 172.65 | 175.8 | 4 | 7 | 126.37% | YES |
| CAT 260327C00475000 | 475.00 | 222.58 | 242.15 | 245.75 | 4 | 7 | 249.02% | YES |
| CAT 260327C00860000 | 860.00 | 4.5 | 0 | 4.25 | 3 | 7 | 124.44% | |
| CAT 260327C00505000 | 505.00 | 166.62 | 212.3 | 215.75 | 2 | 6 | 217.16% | YES |
| CAT 260327C00692500 | 692.50 | 37 | 27 | 30.7 | 1 | 6 | 52.78% | YES |
| CAT 260327C00870000 | 870.00 | 2.16 | 0 | 4.25 | 1 | 6 | 130.59% | |
| CAT 260327C00620000 | 620.00 | 102.75 | 97.6 | 100.9 | 1 | 6 | 73.83% | YES |
| CAT 260327C00630000 | 630.00 | 83.02 | 87.45 | 90.95 | 2 | 6 | 64.36% | YES |
| CAT 260327C00490000 | 490.00 | 216.72 | 227.5 | 230.75 | 2 | 5 | 155.86% | YES |
| CAT 260327C00910000 | 910.00 | 2.16 | 0 | 4.3 | 3 | 5 | 154.32% | |
| CAT 260327C00550000 | 550.00 | 132.45 | 167.7 | 170.8 | 0 | 5 | 124.61% | YES |
| CAT 260327C00600000 | 600.00 | 83.23 | 117.55 | 120.85 | 1 | 5 | 84.96% | YES |
| CAT 260327C00585000 | 585.00 | 117.6 | 132.35 | 135.8 | 7 | 5 | 80.86% | YES |
| CAT 260327C00805000 | 805.00 | 0.6 | 0 | 3.4 | 1 | 5 | 83.29% | |
| CAT 260327C00890000 | 890.00 | 4.3 | 0 | 4.25 | 4 | 5 | 142.51% | |
| CAT 260327C00450000 | 450.00 | 247.57 | 267 | 270.75 | 2 | 4 | 276.90% | YES |
| CAT 260327C00470000 | 470.00 | 247.32 | 247.3 | 250.75 | 2 | 4 | 254.49% | YES |
| CAT 260327C01120000 | 1120.00 | 0.4 | 0 | 4.3 | 1 | 4 | 254.35% | |
| CAT 260327C01050000 | 1050.00 | 0.1 | 0 | 4.3 | 2 | 3 | 224.37% | |
| CAT 260327C01110000 | 1110.00 | 0.4 | 0 | 4.3 | 1 | 3 | 250.24% | |
| CAT 260327C00835000 | 835.00 | 1.55 | 0 | 4.3 | 1 | 3 | 108.69% | |
| CAT 260327C00662500 | 662.50 | 41.33 | 55.2 | 58.8 | 2 | 3 | 50.42% | YES |
| CAT 260327C00900000 | 900.00 | 1.93 | 0 | 4.3 | 1 | 3 | 148.63% | |
| CAT 260327C00637500 | 637.50 | 79.01 | 80 | 83.5 | 4 | 3 | 61.62% | YES |
| CAT 260327C00500000 | 500.00 | 208.25 | 217.1 | 220.75 | 1 | 3 | 222.36% | YES |
| CAT 260327C00435000 | 435.00 | 262.5 | 282.3 | 285.7 | 6 | 3 | 292.82% | YES |
| CAT 260327C01060000 | 1060.00 | 0.12 | 0 | 4.3 | 0 | 3 | 228.81% | |
| CAT 260327C00560000 | 560.00 | 142.38 | 157.55 | 160.8 | 7 | 3 | 110.94% | YES |
| CAT 260327C00635000 | 635.00 | 87.09 | 82.85 | 86 | 3 | 3 | 69.39% | YES |
| CAT 260327C00440000 | 440.00 | 257.52 | 277.05 | 280.7 | 6 | 3 | 287.01% | YES |
| CAT 260327C00565000 | 565.00 | 137.4 | 152.35 | 155.8 | 1 | 3 | 93.36% | YES |
| CAT 260327C00575000 | 575.00 | 106.78 | 142.45 | 145.8 | 1 | 2 | 95.31% | YES |
| CAT 260327C00460000 | 460.00 | 257.3 | 257.3 | 260.75 | 2 | 2 | 265.63% | YES |
| CAT 260327C00667500 | 667.50 | 39.1 | 50.65 | 53.95 | 0 | 2 | 51.44% | YES |
| CAT 260327C00555000 | 555.00 | 149.55 | 162.35 | 165.8 | 0 | 2 | 99.61% | YES |
| CAT 260327C00510000 | 510.00 | 197.35 | 207.1 | 210.75 | 0 | 1 | 212.01% | YES |
| CAT 260327C00590000 | 590.00 | 131.25 | 127.25 | 130.85 | 2 | 1 | 69.53% | YES |
| CAT 260327C00485000 | 485.00 | 212.17 | 232.5 | 235.75 | 2 | 1 | 159.77% | YES |
| CAT 260327C00880000 | 880.00 | 10.73 | 0 | 4.25 | 1 | 1 | 136.62% | |
| CAT 260327C00455000 | 455.00 | 262.29 | 262.1 | 265.75 | 2 | 1 | 271.24% | YES |
| CAT 260327C00515000 | 515.00 | 192.39 | 202.5 | 205.75 | 0 | 1 | 137.11% | YES |
| CAT 260327C00370000 | 370.00 | 323.35 | 346.75 | 350.7 | 1 | 1 | 374.90% | YES |
| CAT 260327C00940000 | 940.00 | 2.13 | 0 | 4.3 | 1 | 1 | 170.70% | |
| CAT 260327C00970000 | 970.00 | 2.03 | 0 | 4.25 | 0 | 1 | 185.89% | |
| CAT 260327C00642500 | 642.50 | 67.35 | 74.7 | 78.5 | 0 | 1 | 88.21% | YES |
| CAT 260327C00530000 | 530.00 | 163.4 | 187 | 190.75 | 2 | 1 | 191.75% | YES |
| CAT 260327C00950000 | 950.00 | 1.09 | 0 | 4.25 | 0 | 1 | 175.61% | |
| CAT 260327C00340000 | 340.00 | 428.35 | 377.25 | 380.7 | 2 | 1 | 417.58% | YES |
| CAT 260327C00960000 | 960.00 | 0.75 | 0 | 4.3 | 0 | 1 | 181.18% | |
| CAT 260327C01080000 | 1080.00 | 0.4 | 0 | 4.3 | 1 | 1 | 237.55% | |
| CAT 260327C01090000 | 1090.00 | 0.4 | 0 | 4.3 | 1 | 1 | 241.85% | |
| CAT 260327C01000000 | 1000.00 | 0.33 | 0 | 4.3 | 2 | 1 | 201.10% | |
| CAT 260327C00350000 | 350.00 | 322.2 | 367.2 | 370.7 | 1 | 1 | 402.93% | YES |
| CAT 260327C00595000 | 595.00 | 170.46 | 122.45 | 125.85 | 1 | 0 | 84.57% | YES |
The table below lists all put options on CAT expiring on 2026-03-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260327P00640000 | 640.00 | 0.16 | 0.1 | 0.24 | 271 | 1021 | 58.11% | |
| CAT 260327P00670000 | 670.00 | 0.64 | 0.59 | 0.69 | 19 | 946 | 48.39% | |
| CAT 260327P00720000 | 720.00 | 10.16 | 8.7 | 10.25 | 58 | 763 | 37.52% | YES |
| CAT 260327P00635000 | 635.00 | 0.23 | 0.05 | 0.2 | 20 | 599 | 59.08% | |
| CAT 260327P00580000 | 580.00 | 0.1 | 0 | 0.63 | 3 | 525 | 108.11% | |
| CAT 260327P00675000 | 675.00 | 0.93 | 0.6 | 0.9 | 344 | 472 | 46.95% | |
| CAT 260327P00400000 | 400.00 | 0.04 | 0 | 0.02 | 103 | 371 | 193.75% | |
| CAT 260327P00340000 | 340.00 | 0.09 | 0 | 0.05 | 7 | 357 | 260.94% | |
| CAT 260327P00700000 | 700.00 | 3.4 | 3 | 3.65 | 105 | 304 | 41.10% | |
| CAT 260327P00655000 | 655.00 | 0.36 | 0.25 | 0.38 | 86 | 294 | 52.69% | |
| CAT 260327P00665000 | 665.00 | 0.58 | 0.05 | 0.64 | 106 | 293 | 51.66% | |
| CAT 260327P00680000 | 680.00 | 1.12 | 0.8 | 1.3 | 169 | 292 | 46.74% | |
| CAT 260327P00660000 | 660.00 | 0.45 | 0.34 | 0.47 | 135 | 271 | 51.17% | |
| CAT 260327P00620000 | 620.00 | 0.12 | 0.07 | 0.21 | 27 | 253 | 70.02% | |
| CAT 260327P00695000 | 695.00 | 2.63 | 2.2 | 2.85 | 431 | 248 | 42.65% | |
| CAT 260327P00650000 | 650.00 | 0.28 | 0.22 | 0.31 | 87 | 246 | 54.79% | |
| CAT 260327P00350000 | 350.00 | 0.01 | 0 | 0.25 | 5 | 240 | 290.63% | |
| CAT 260327P00702500 | 702.50 | 3.83 | 3.4 | 4.25 | 38 | 233 | 40.91% | |
| CAT 260327P00630000 | 630.00 | 0.14 | 0.05 | 0.19 | 37 | 216 | 62.11% | |
| CAT 260327P00710000 | 710.00 | 5.88 | 5.45 | 6.2 | 173 | 209 | 39.01% | |
| CAT 260327P00600000 | 600.00 | 0.08 | 0.05 | 0.09 | 9 | 185 | 77.15% | |
| CAT 260327P00657500 | 657.50 | 0.39 | 0.03 | 0.52 | 43 | 176 | 55.47% | |
| CAT 260327P00610000 | 610.00 | 0.16 | 0.07 | 0.1 | 8 | 173 | 72.27% | |
| CAT 260327P00690000 | 690.00 | 1.9 | 1.65 | 2.22 | 124 | 154 | 44.17% | |
| CAT 260327P00360000 | 360.00 | 0.01 | 0 | 0.05 | 10 | 151 | 242.19% | |
| CAT 260327P00645000 | 645.00 | 0.16 | 0.16 | 0.28 | 76 | 138 | 56.79% | |
| CAT 260327P00625000 | 625.00 | 0.1 | 0.03 | 0.17 | 18 | 136 | 63.87% | |
| CAT 260327P00615000 | 615.00 | 0.07 | 0.06 | 0.1 | 16 | 133 | 68.56% | |
| CAT 260327P00622500 | 622.50 | 0.35 | 0 | 0.5 | 1 | 125 | 73.83% | |
| CAT 260327P00570000 | 570.00 | 0.2 | 0 | 0.65 | 1 | 124 | 116.21% | |
| CAT 260327P00525000 | 525.00 | 0.03 | 0 | 4.3 | 109 | 116 | 205.57% | |
| CAT 260327P00592500 | 592.50 | 0.12 | 0.01 | 0.22 | 28 | 114 | 86.72% | |
| CAT 260327P00705000 | 705.00 | 4.47 | 3.85 | 4.8 | 53 | 113 | 40.15% | |
| CAT 260327P00585000 | 585.00 | 0.04 | 0 | 0.05 | 1 | 107 | 78.52% | |
| CAT 260327P00560000 | 560.00 | 0.02 | 0 | 0.13 | 7 | 80 | 102.73% | |
| CAT 260327P00652500 | 652.50 | 0.3 | 0.08 | 0.36 | 55 | 73 | 51.56% | |
| CAT 260327P00590000 | 590.00 | 0.05 | 0.03 | 0.1 | 9 | 68 | 82.81% | |
| CAT 260327P00682500 | 682.50 | 1.2 | 0.02 | 2.1 | 5 | 66 | 50.99% | |
| CAT 260327P00672500 | 672.50 | 0.88 | 0.46 | 1.01 | 5 | 62 | 50.42% | |
| CAT 260327P00685000 | 685.00 | 1.45 | 1.26 | 1.87 | 61 | 61 | 46.77% | |
| CAT 260327P00605000 | 605.00 | 0.43 | 0 | 0.6 | 14 | 61 | 88.67% | |
| CAT 260327P00595000 | 595.00 | 0.24 | 0 | 0.78 | 8 | 60 | 99.80% | |
| CAT 260327P00707500 | 707.50 | 5.6 | 4.5 | 5.45 | 20 | 56 | 39.54% | |
| CAT 260327P00632500 | 632.50 | 0.24 | 0.04 | 0.19 | 50 | 51 | 60.16% | |
| CAT 260327P00730000 | 730.00 | 15.8 | 14.8 | 16.8 | 6 | 50 | 39.75% | YES |
| CAT 260327P00760000 | 760.00 | 36.72 | 39.7 | 42.8 | 4 | 48 | 50.35% | YES |
| CAT 260327P00370000 | 370.00 | 0.01 | 0 | 0.05 | 2 | 48 | 232.81% | |
| CAT 260327P00725000 | 725.00 | 13 | 11.75 | 13.75 | 39 | 45 | 40.22% | YES |
| CAT 260327P00677500 | 677.50 | 1.19 | 0.76 | 1.02 | 1 | 42 | 46.17% | |
| CAT 260327P00575000 | 575.00 | 2.04 | 0 | 0.3 | 1 | 39 | 101.76% | |
| CAT 260327P00692500 | 692.50 | 2.2 | 1.59 | 2.87 | 7 | 38 | 45.56% | |
| CAT 260327P00740000 | 740.00 | 21.4 | 21.35 | 24.55 | 3 | 37 | 41.88% | YES |
| CAT 260327P00687500 | 687.50 | 1.6 | 1.54 | 2 | 3 | 36 | 45.22% | |
| CAT 260327P00715000 | 715.00 | 7.4 | 6.95 | 8.05 | 18 | 34 | 38.33% | |
| CAT 260327P00627500 | 627.50 | 0.94 | 0 | 0.44 | 2 | 33 | 69.04% | |
| CAT 260327P00642500 | 642.50 | 0.27 | 0.05 | 0.26 | 29 | 32 | 55.76% | |
| CAT 260327P00735000 | 735.00 | 18.43 | 17.5 | 21.15 | 16 | 31 | 43.52% | YES |
| CAT 260327P00662500 | 662.50 | 0.41 | 0.14 | 0.51 | 19 | 29 | 51.39% | |
| CAT 260327P00637500 | 637.50 | 0.14 | 0.05 | 0.21 | 22 | 29 | 57.72% | |
| CAT 260327P00530000 | 530.00 | 0.97 | 0 | 4.3 | 1 | 29 | 200.37% | |
| CAT 260327P00535000 | 535.00 | 1.22 | 0 | 4.3 | 18 | 28 | 195.21% | |
| CAT 260327P00697500 | 697.50 | 2.95 | 2.54 | 3.25 | 11 | 28 | 42.00% | |
| CAT 260327P00597500 | 597.50 | 0.22 | 0 | 0.6 | 16 | 28 | 94.24% | |
| CAT 260327P00565000 | 565.00 | 0.73 | 0 | 3.4 | 5 | 27 | 157.35% | |
| CAT 260327P00647500 | 647.50 | 0.23 | 0.05 | 0.29 | 7 | 26 | 53.03% | |
| CAT 260327P00755000 | 755.00 | 84.23 | 34.85 | 38.5 | 3 | 25 | 50.93% | YES |
| CAT 260327P00717500 | 717.50 | 8.1 | 7.5 | 9.1 | 34 | 25 | 37.92% | |
| CAT 260327P00582500 | 582.50 | 0.75 | 0 | 3.4 | 2 | 23 | 140.75% | |
| CAT 260327P00745000 | 745.00 | 26 | 25.55 | 29 | 1 | 22 | 44.28% | YES |
| CAT 260327P00667500 | 667.50 | 0.69 | 0.33 | 0.65 | 8 | 20 | 49.81% | |
| CAT 260327P00550000 | 550.00 | 0.01 | 0 | 0.21 | 3 | 20 | 115.04% | |
| CAT 260327P00750000 | 750.00 | 33.5 | 30 | 33.45 | 4 | 18 | 45.95% | YES |
| CAT 260327P00612500 | 612.50 | 0.25 | 0 | 0.39 | 1 | 17 | 78.32% | |
| CAT 260327P00540000 | 540.00 | 1.79 | 0 | 4.3 | 6 | 16 | 190.09% | |
| CAT 260327P00545000 | 545.00 | 1.25 | 0 | 4.3 | 8 | 16 | 185.01% | |
| CAT 260327P00555000 | 555.00 | 0.05 | 0 | 1.27 | 3 | 15 | 140.87% | |
| CAT 260327P00490000 | 490.00 | 0.19 | 0 | 4.3 | 2 | 14 | 242.92% | |
| CAT 260327P00617500 | 617.50 | 0.13 | 0 | 0.38 | 34 | 13 | 74.61% | |
| CAT 260327P00500000 | 500.00 | 0.01 | 0 | 4.3 | 3 | 11 | 232.03% | |
| CAT 260327P00390000 | 390.00 | 0.1 | 0 | 4.25 | 15 | 11 | 363.18% | |
| CAT 260327P00722500 | 722.50 | 11.55 | 10.55 | 11.55 | 28 | 11 | 37.30% | YES |
| CAT 260327P00765000 | 765.00 | 48.5 | 44.55 | 47.7 | 1 | 11 | 53.69% | YES |
| CAT 260327P00380000 | 380.00 | 0.01 | 0 | 0.3 | 3 | 10 | 264.45% | |
| CAT 260327P00712500 | 712.50 | 6.7 | 6.25 | 7.8 | 27 | 10 | 41.55% | |
| CAT 260327P00520000 | 520.00 | 0.83 | 0 | 4.3 | 33 | 9 | 210.77% | |
| CAT 260327P00587500 | 587.50 | 0.35 | 0 | 1.96 | 1 | 8 | 122.51% | |
| CAT 260327P00485000 | 485.00 | 0.16 | 0 | 2.8 | 2 | 7 | 230.08% | |
| CAT 260327P00770000 | 770.00 | 94.62 | 49.45 | 52.5 | 2 | 6 | 55.92% | YES |
| CAT 260327P00732500 | 732.50 | 16.48 | 15.5 | 18.8 | 4 | 6 | 40.99% | YES |
| CAT 260327P00572500 | 572.50 | 0.48 | 0 | 2.14 | 2 | 5 | 137.70% | |
| CAT 260327P00607500 | 607.50 | 2.18 | 0 | 0.61 | 1 | 4 | 87.01% | |
| CAT 260327P00505000 | 505.00 | 0.55 | 0 | 4.3 | 2 | 4 | 226.66% | |
| CAT 260327P00495000 | 495.00 | 0.5 | 0 | 4.3 | 6 | 3 | 237.45% | |
| CAT 260327P00742500 | 742.50 | 47.84 | 23.8 | 27.15 | 0 | 3 | 45.13% | YES |
| CAT 260327P00515000 | 515.00 | 0.52 | 0 | 4.3 | 1 | 3 | 216.02% | |
| CAT 260327P00470000 | 470.00 | 0.56 | 0 | 4.3 | 2 | 2 | 265.23% | |
| CAT 260327P00450000 | 450.00 | 0.2 | 0 | 4.3 | 2 | 2 | 288.43% | |
| CAT 260327P00727500 | 727.50 | 16.5 | 12.65 | 15.25 | 20 | 2 | 40.07% | YES |
| CAT 260327P00475000 | 475.00 | 0.02 | 0 | 4.3 | 1 | 2 | 259.62% | |
| CAT 260327P00465000 | 465.00 | 0.26 | 0 | 4.3 | 4 | 1 | 270.95% | |
| CAT 260327P00460000 | 460.00 | 0.37 | 0 | 4.3 | 1 | 1 | 276.71% | |
| CAT 260327P00747500 | 747.50 | 30.49 | 28.05 | 31.1 | 1 | 1 | 44.46% | YES |
| CAT 260327P00510000 | 510.00 | 0.75 | 0 | 4.3 | 4 | 1 | 221.34% | |
| CAT 260327P00815000 | 815.00 | 70.25 | 94.5 | 98.4 | 0 | 0 | 71.19% | YES |
| CAT 260327P00960000 | 960.00 | 201.35 | 239.4 | 243.1 | 0 | 0 | 133.98% | YES |
| CAT 260327P00900000 | 900.00 | 156.1 | 179.5 | 183.4 | 2 | 0 | 115.82% | YES |
| CAT 260327P00890000 | 890.00 | 135.8 | 169.5 | 173.1 | 2 | 0 | 105.42% | YES |
| CAT 260327P00780000 | 780.00 | 97.29 | 59.5 | 63.1 | 2 | 0 | 69.10% | YES |
| CAT 260327P00825000 | 825.00 | 126.3 | 104.5 | 108.2 | 1 | 0 | 74.17% | YES |
| CAT 260327P00870000 | 870.00 | 128.5 | 149.5 | 153.25 | 2 | 0 | 98.54% | YES |
| CAT 260327P00920000 | 920.00 | 162.75 | 199.5 | 202.85 | 0 | 0 | 112.60% | YES |
| CAT 260327P00800000 | 800.00 | 100 | 79.5 | 82.5 | 2 | 0 | 78.00% | YES |
| CAT 260327P00830000 | 830.00 | 132.25 | 109.5 | 113.25 | 2 | 0 | 77.64% | YES |
| CAT 260327P00910000 | 910.00 | 144.15 | 189.5 | 193.4 | 0 | 0 | 120.61% | YES |
| CAT 260327P00810000 | 810.00 | 110.75 | 89.5 | 93.4 | 1 | 0 | 68.31% | YES |
| CAT 260327P00805000 | 805.00 | 111.45 | 84.5 | 87.5 | 1 | 0 | 81.47% | YES |
| CAT 260327P00795000 | 795.00 | 45.7 | 74.5 | 77.5 | 1 | 0 | 74.49% | YES |
| CAT 260327P00790000 | 790.00 | 74.75 | 69.5 | 73 | 1 | 0 | 51.61% | YES |
| CAT 260327P00785000 | 785.00 | 48.67 | 64.5 | 67.5 | 1 | 0 | 67.29% | YES |
| CAT 260327P00775000 | 775.00 | 92.3 | 54.45 | 58.2 | 2 | 0 | 65.94% | YES |
| CAT 260327P00850000 | 850.00 | 134.35 | 129.5 | 132.55 | 2 | 0 | 70.12% | YES |
| CAT 260327P00820000 | 820.00 | 80.15 | 99.5 | 103.4 | 0 | 0 | 74.07% | YES |
| CAT 260327P00940000 | 940.00 | 186.35 | 219.5 | 223.4 | 0 | 0 | 134.42% | YES |
| CAT 260327P01120000 | 1120.00 | 394.5 | 399.45 | 403.4 | 0 | 0 | 204.59% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-03-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-03-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-27 approaches.