WhaleQuant.io

CAT Options Chain – 2026-08-28

Detailed CAT options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.

Options Analytics Short-Term Forecast Short Interest Report

CAT Call Options — 2026-08-28 Expiration

This page focuses on a single options expiration date for CAT – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-08-28.

This CAT 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CAT Call Options — 2026-08-28 Expiration

The table below shows all call options on CAT expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CAT 260828C01000000 1000.00 1.77 0 2.67 28 208 48.79%
CAT 260828C01140000 1140.00 0.5 0 2.08 1 108 64.58%
CAT 260828C00865000 865.00 19.1 19.75 22.3 2 86 42.08%
CAT 260828C01025000 1025.00 1.27 0 3.45 2 81 57.15%
CAT 260828C01170000 1170.00 1.45 0 3.3 12 77 74.26%
CAT 260828C01055000 1055.00 3.75 0 1.69 7 74 55.04%
CAT 260828C00935000 935.00 7.15 4.35 6.55 13 74 43.55%
CAT 260828C01065000 1065.00 1.85 0 2.98 15 71 55.63%
CAT 260828C00885000 885.00 15.4 13.75 15.75 10 64 42.03%
CAT 260828C00855000 855.00 30.25 21.95 28.9 8 62 45.59%
CAT 260828C00900000 900.00 12.23 10.3 11.9 2 62 41.99%
CAT 260828C00925000 925.00 8.95 5.55 8.05 17 59 43.63%
CAT 260828C00880000 880.00 17.12 14.6 19.55 20 56 45.32%
CAT 260828C01060000 1060.00 0.6 0.19 1.25 2 56 53.10%
CAT 260828C00930000 930.00 8.2 4.95 7 29 56 43.04%
CAT 260828C01080000 1080.00 8.6 0 2.06 110 55 54.83%
CAT 260828C00970000 970.00 3.5 1.35 4.05 1 47 46.59%
CAT 260828C00990000 990.00 2.04 1.09 3.05 2 45 48.02%
CAT 260828C00950000 950.00 4.83 3.15 5.4 10 44 45.09%
CAT 260828C01015000 1015.00 1.54 0.1 3.65 5 43 55.71%
CAT 260828C01130000 1130.00 3.35 0 3.85 2 43 69.67%
CAT 260828C01050000 1050.00 0.83 0 1.75 10 40 54.47%
CAT 260828C01040000 1040.00 1 0 1.41 1 39 50.56%
CAT 260828C00940000 940.00 14.18 2.09 8.75 1 39 49.60%
CAT 260828C00960000 960.00 4.76 2.44 4.3 2 38 44.82%
CAT 260828C01030000 1030.00 2.02 0 2.16 17 36 52.77%
CAT 260828C00890000 890.00 14.09 11.9 16.55 1 35 45.26%
CAT 260828C01020000 1020.00 1.69 0 2.63 21 33 52.86%
CAT 260828C00980000 980.00 2.55 2 3.95 11 33 48.71%
CAT 260828C01100000 1100.00 8.35 0.07 3.15 2 33 62.54%
CAT 260828C00830000 830.00 42.2 34 40.9 31 32 45.75% YES
CAT 260828C00870000 870.00 19.2 18.4 20.4 4 31 41.93%
CAT 260828C00850000 850.00 29.55 26 30.9 4 30 45.40%
CAT 260828C01200000 1200.00 7.83 0 3.2 4 28 78.47%
CAT 260828C00840000 840.00 34.36 28.85 35.9 37 28 45.87%
CAT 260828C00965000 965.00 4 1.56 5.95 5 25 50.45%
CAT 260828C00895000 895.00 14.44 10.5 15.55 134 25 45.77%
CAT 260828C00910000 910.00 10 7.9 10 5 25 42.34%
CAT 260828C00915000 915.00 10 7 10.95 16 25 45.69%
CAT 260828C01070000 1070.00 1.25 0 2.96 3 25 56.45%
CAT 260828C01280000 1280.00 1.04 0 3.75 0 24 92.16%
CAT 260828C00905000 905.00 11.2 8.8 11.05 1 24 42.39%
CAT 260828C01035000 1035.00 1.32 0 2.24 10 24 54.14%
CAT 260828C00945000 945.00 5.69 3.5 5.8 2 22 44.69%
CAT 260828C00835000 835.00 39 32.85 38.75 25 20 46.34% YES
CAT 260828C00875000 875.00 18.87 16.3 19.9 13 18 43.57%
CAT 260828C00955000 955.00 4.53 2.61 5.2 1 18 45.93%
CAT 260828C00760000 760.00 133 84.25 91.7 0 17 51.69% YES
CAT 260828C00845000 845.00 29.8 26.2 32.5 1 17 44.53%
CAT 260828C01005000 1005.00 1.56 0.56 2.51 29 16 49.21%
CAT 260828C00825000 825.00 42.85 37.85 43.9 5 16 46.12% YES
CAT 260828C00675000 675.00 231.8 162.5 175 0 15 58.94% YES
CAT 260828C00860000 860.00 24.88 21.65 24.2 2 15 42.08%
CAT 260828C01045000 1045.00 1.68 0 2.12 4 15 55.51%
CAT 260828C00805000 805.00 60.8 50 57.05 3 14 47.81% YES
CAT 260828C01240000 1240.00 3.5 0 3.8 2 14 86.66%
CAT 260828C01010000 1010.00 2.04 0.23 2.88 14 14 51.77%
CAT 260828C01220000 1220.00 0.66 0 3.8 3 14 83.72%
CAT 260828C00680000 680.00 207.05 155.8 171 6 13 55.30% YES
CAT 260828C00920000 920.00 10.05 6.25 10.35 11 13 46.31%
CAT 260828C01150000 1150.00 0.96 0 1.93 20 12 65.38%
CAT 260828C00670000 670.00 153.85 165.8 180.7 2 12 57.50% YES
CAT 260828C01190000 1190.00 3.05 0 3.8 14 12 79.15%
CAT 260828C00800000 800.00 62 52.85 60 4 11 47.37% YES
CAT 260828C01250000 1250.00 3.5 0 3.8 18 11 88.11%
CAT 260828C01210000 1210.00 1.88 0 3.8 20 11 82.21%
CAT 260828C00810000 810.00 53.82 46.5 53.1 14 10 46.66% YES
CAT 260828C00975000 975.00 3.6 1.6 4.3 1 10 48.56%
CAT 260828C00820000 820.00 47.89 39.65 47 5 9 46.49% YES
CAT 260828C00790000 790.00 107.05 60.45 67.95 3 9 49.17% YES
CAT 260828C00995000 995.00 10.75 0.04 5.35 1 9 56.42%
CAT 260828C01230000 1230.00 4.4 0 3.8 0 9 85.19%
CAT 260828C01120000 1120.00 3.7 0 3.75 24 8 67.66%
CAT 260828C01160000 1160.00 3.45 0 3.3 2 8 72.68%
CAT 260828C00985000 985.00 3.05 1.01 2.85 1 7 46.17%
CAT 260828C01110000 1110.00 2.25 0 1.34 0 7 56.08%
CAT 260828C00780000 780.00 76 67.55 75.05 1 6 49.11% YES
CAT 260828C00655000 655.00 237.2 180.4 194.7 2 6 56.47% YES
CAT 260828C00660000 660.00 243.7 175.4 190.55 2 6 58.64% YES
CAT 260828C01180000 1180.00 1.01 0 3.8 1 5 77.60%
CAT 260828C00665000 665.00 220.65 172.45 185.7 0 5 64.03% YES
CAT 260828C00700000 700.00 182.92 139.25 150.9 1 5 56.76% YES
CAT 260828C01300000 1300.00 7.8 0 3 2 3 91.72%
CAT 260828C00690000 690.00 202.55 148.6 160.85 0 3 58.74% YES
CAT 260828C00745000 745.00 201.3 97.05 104.6 0 2 53.33% YES
CAT 260828C00795000 795.00 60.9 56.7 63.95 2 2 48.29% YES
CAT 260828C01340000 1340.00 1.98 0 3.75 2 2 100.24%
CAT 260828C00725000 725.00 106.71 115.45 125.65 1 1 63.84% YES
CAT 260828C00710000 710.00 190.15 128 141.2 0 1 51.47% YES
CAT 260828C00520000 520.00 290.32 314.35 329.7 2 1 89.45% YES
CAT 260828C00540000 540.00 401.2 294 309.75 0 1 78.61% YES
CAT 260828C00730000 730.00 117.45 110.7 121.05 0 1 62.73% YES
CAT 260828C00740000 740.00 118.05 101.45 109.15 0 1 54.25% YES
CAT 260828C00775000 775.00 85.15 72 79 0 1 49.53% YES
CAT 260828C00785000 785.00 50.49 64 71.2 0 1 48.73% YES
CAT 260828C00630000 630.00 271.65 204.5 220.1 0 1 60.96% YES
CAT 260828C00620000 620.00 263.5 214.05 230.05 0 1 59.96% YES
CAT 260828C00570000 570.00 311.5 264.3 280.1 0 1 77.44% YES
CAT 260828C01310000 1310.00 2.06 0 3.75 2 1 96.26%
CAT 260828C00685000 685.00 211 151 166.15 0 1 54.75% YES
CAT 260828C00560000 560.00 328.35 276.5 290.3 1 1 95.56% YES
CAT 260828C01290000 1290.00 0.71 0 3.75 1 1 93.55%
CAT 260828C01270000 1270.00 3.3 0 3.8 1 1 90.95%
CAT 260828C00640000 640.00 280.75 195.6 210 0 1 63.35% YES
CAT 260828C01090000 1090.00 0.38 0 1.41 1 0 53.37%
CAT 260828C00815000 815.00 62.75 43.1 50 1 0 46.58% YES

CAT Put Options Chain – 2026-08-28

The table below lists all put options on CAT expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CAT 260828P00650000 650.00 0.53 0 1.72 696 1076 57.15%
CAT 260828P00670000 670.00 0.7 0 1.5 21 304 50.23%
CAT 260828P00730000 730.00 2.75 0.82 3.8 4 184 47.63%
CAT 260828P00750000 750.00 4.6 3.05 5.1 141 175 44.35%
CAT 260828P00840000 840.00 30.5 26.15 31.5 1 146 42.22% YES
CAT 260828P00745000 745.00 2.62 2.91 4.45 2 136 44.37%
CAT 260828P00825000 825.00 24.45 21.5 23.6 3 106 41.16%
CAT 260828P00800000 800.00 13.37 13 14.8 4 83 41.93%
CAT 260828P00830000 830.00 23.9 21.85 26.85 2 81 42.51%
CAT 260828P00700000 700.00 1.35 0 3.4 32 71 56.52%
CAT 260828P00895000 895.00 67.2 61 68.6 2 66 45.26% YES
CAT 260828P00760000 760.00 5.24 3.8 6.4 3 64 43.81%
CAT 260828P00805000 805.00 15.6 13.9 17.05 1 62 42.84%
CAT 260828P00770000 770.00 6.64 5.35 7.5 3 60 42.31%
CAT 260828P00780000 780.00 9.49 8.15 9.5 16 58 42.12%
CAT 260828P00710000 710.00 1.29 0 4.45 1 57 56.84%
CAT 260828P00660000 660.00 3.1 0 3.4 1 56 61.07%
CAT 260828P00820000 820.00 21.49 18.35 22.3 12 56 42.27%
CAT 260828P00690000 690.00 0.67 0 2.38 4 55 55.35%
CAT 260828P00790000 790.00 11.31 9.9 13.4 20 55 44.45%
CAT 260828P00815000 815.00 16.8 15.75 20.7 65 54 42.83%
CAT 260828P00785000 785.00 10.31 8.95 11.4 10 47 43.35%
CAT 260828P00720000 720.00 1.9 1.15 2.63 12 43 46.70%
CAT 260828P00870000 870.00 45.35 43.85 49.35 4 43 42.70% YES
CAT 260828P00715000 715.00 1.62 0.22 4 17 43 53.54%
CAT 260828P00740000 740.00 3.5 2.2 4.2 5 42 45.40%
CAT 260828P00810000 810.00 17.67 14.65 18.9 13 41 42.96%
CAT 260828P00865000 865.00 42.15 39.1 46.25 5 40 42.84% YES
CAT 260828P00765000 765.00 5.75 4.45 7.2 2 40 43.66%
CAT 260828P00795000 795.00 12.33 11.45 13.65 10 37 42.51%
CAT 260828P00850000 850.00 33 32.75 37 2 33 42.41% YES
CAT 260828P00845000 845.00 26.85 28.4 35.6 12 33 44.16% YES
CAT 260828P00990000 990.00 183.95 144 157.8 1 31 65.11% YES
CAT 260828P00855000 855.00 37.85 34.3 39.75 3 30 42.26% YES
CAT 260828P00705000 705.00 8.05 0 4.9 2 29 50.80%
CAT 260828P00775000 775.00 8 7 8.5 5 28 42.30%
CAT 260828P00900000 900.00 68 65.05 72.05 3 27 44.79% YES
CAT 260828P00755000 755.00 4.78 2.37 6.9 1 26 46.90%
CAT 260828P00860000 860.00 34.27 36.1 42.9 32 26 42.49% YES
CAT 260828P00675000 675.00 4.1 0 3.75 7 25 57.42%
CAT 260828P00655000 655.00 3.75 0 3.15 20 22 61.79%
CAT 260828P00680000 680.00 1.35 0 2.9 1 22 53.14%
CAT 260828P00885000 885.00 42.6 54.35 61 1 21 44.73% YES
CAT 260828P00665000 665.00 3.6 0 2.92 21 21 57.83%
CAT 260828P00600000 600.00 0.76 0 3.8 8 21 82.40%
CAT 260828P00735000 735.00 2.77 0.03 6.45 23 20 53.49%
CAT 260828P00890000 890.00 56.95 57.05 64 4 20 43.87% YES
CAT 260828P00725000 725.00 2.5 0.25 3.3 2 19 47.62%
CAT 260828P00640000 640.00 2.1 0 1.34 4 19 57.84%
CAT 260828P00930000 930.00 74.87 90 98 1 19 48.19% YES
CAT 260828P00875000 875.00 40.8 46.55 52.85 13 18 42.96% YES
CAT 260828P00880000 880.00 53.9 50.95 56.05 3 18 42.66% YES
CAT 260828P00970000 970.00 143.35 124 138 2 18 60.07% YES
CAT 260828P00915000 915.00 40.63 77 85 1 17 46.83% YES
CAT 260828P00645000 645.00 3 0 3.2 1 16 65.15%
CAT 260828P00910000 910.00 58.06 73.05 80.1 1 16 45.27% YES
CAT 260828P00835000 835.00 27.93 25.65 28.4 1 16 41.43%
CAT 260828P00550000 550.00 0.01 0 3.8 1 15 100.27%
CAT 260828P01015000 1015.00 134.19 167.7 182.55 0 15 71.01% YES
CAT 260828P01005000 1005.00 135.25 158 170.7 10 14 64.06% YES
CAT 260828P00595000 595.00 0.51 0 3.8 10 12 84.13%
CAT 260828P01010000 1010.00 139.1 163 177 10 12 68.47% YES
CAT 260828P01000000 1000.00 173.7 153.85 167.8 7 11 67.75% YES
CAT 260828P00510000 510.00 0.01 0.01 0.02 25 11 67.19%
CAT 260828P00695000 695.00 0.92 0 4.35 4 10 52.70%
CAT 260828P00520000 520.00 0.13 0.01 0.65 2 10 87.01%
CAT 260828P00630000 630.00 5.42 0 1.52 0 10 61.89%
CAT 260828P00905000 905.00 70.15 69 76.45 28 10 45.69% YES
CAT 260828P00525000 525.00 0.03 0 1.02 9 9 90.23%
CAT 260828P00515000 515.00 0.13 0.01 0.54 2 8 86.72%
CAT 260828P00685000 685.00 6.31 0 4.35 2 7 55.92%
CAT 260828P00950000 950.00 84.68 106.1 116.4 2 7 51.03% YES
CAT 260828P00980000 980.00 110.65 134 146.85 2 6 60.33% YES
CAT 260828P00940000 940.00 76.02 99 107 1 6 49.33% YES
CAT 260828P00960000 960.00 118.39 115 127.1 8 6 55.36% YES
CAT 260828P00605000 605.00 1.78 0 3.8 0 6 80.66%
CAT 260828P00955000 955.00 77.3 110 122.05 2 6 53.83% YES
CAT 260828P00920000 920.00 70.85 81 89.6 22 5 47.84% YES
CAT 260828P00615000 615.00 2.04 0 3.8 10 5 77.26%
CAT 260828P00925000 925.00 94.8 85.95 93.6 0 5 47.71% YES
CAT 260828P00995000 995.00 135.44 148.8 162 2 5 64.63% YES
CAT 260828P00945000 945.00 80.78 101.7 111.75 2 5 50.30% YES
CAT 260828P00620000 620.00 2.41 0 3.8 2 4 75.57%
CAT 260828P00975000 975.00 103.5 129 142.2 2 3 59.75% YES
CAT 260828P00985000 985.00 109.2 139 152 2 2 62.01% YES
CAT 260828P00610000 610.00 1.93 0 3.8 0 2 78.96%
CAT 260828P00965000 965.00 160.51 120 134 1 2 60.68% YES
CAT 260828P00625000 625.00 1.82 0 3.8 2 2 73.89%
CAT 260828P01020000 1020.00 147.65 172.2 187.15 2 2 71.32% YES
CAT 260828P00935000 935.00 69.35 94.6 103 1 2 49.76% YES
CAT 260828P00545000 545.00 0.01 0 3.8 2 1 102.12%
CAT 260828P00580000 580.00 0.7 0 3.8 2 1 89.39%
CAT 260828P00590000 590.00 0.11 0 3.8 0 1 85.86%
CAT 260828P01040000 1040.00 116.8 192 206.45 0 1 74.40% YES
CAT 260828P01030000 1030.00 110.9 183.5 197.35 0 1 52.17% YES
CAT 260828P00635000 635.00 2.68 0 3.9 1 1 70.91%
CAT 260828P00540000 540.00 0.03 0 3.8 2 1 104.00%
CAT 260828P00535000 535.00 0.03 0 3.8 2 1 105.88%
CAT 260828P00530000 530.00 0.09 0.01 3.8 1 1 107.85%
CAT 260828P01060000 1060.00 135.65 212.65 227.45 0 0 55.82% YES
CAT 260828P01220000 1220.00 277.8 370.5 387.1 0 0 67.63% YES
CAT 260828P01050000 1050.00 137 202.15 217 0 0 50.90% YES
CAT 260828P01390000 1390.00 467.45 541.3 557.4 1 0 97.09% YES
CAT 260828P01160000 1160.00 331.05 312.45 327.4 0 0 71.88% YES
CAT 260828P01080000 1080.00 231.15 231.9 247.45 0 0 56.89% YES
CAT 260828P01320000 1320.00 381.95 471.3 487.2 0 0 87.38% YES
CAT 260828P01100000 1100.00 163.8 252.95 267 0 0 62.41% YES
CAT 260828P01180000 1180.00 284.55 333.05 346.9 0 0 75.37% YES
CAT 260828P01240000 1240.00 361.55 390.8 407.1 0 0 72.88% YES
CAT 260828P01170000 1170.00 317.2 321.55 337 1 0 67.58% YES
CAT 260828P01370000 1370.00 450.95 520.9 537.45 0 0 92.31% YES

CAT 2026-08-28 Options Chain FAQ

1. What does this CAT options chain for 2026-08-28 show?

This page displays the full CAT options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CAT options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CAT options table?

Implied volatility reflects how much movement the market expects for CAT between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CAT options chain for 2026-08-28 updated?

The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.