Detailed CAT options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-09-25.
This CAT 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260925C00860000 | 860.00 | 57.55 | 38.55 | 47 | 0 | 17 | 45.79% | |
| CAT 260925C00840000 | 840.00 | 54.36 | 49.1 | 56 | 34 | 12 | 45.90% | |
| CAT 260925C00795000 | 795.00 | 80.62 | 73 | 82 | 11 | 11 | 47.54% | YES |
| CAT 260925C01150000 | 1150.00 | 2.92 | 0.73 | 5.65 | 34 | 11 | 50.86% | |
| CAT 260925C00965000 | 965.00 | 13.15 | 11.75 | 14.3 | 14 | 11 | 43.02% | |
| CAT 260925C00930000 | 930.00 | 23.06 | 16.25 | 23.85 | 31 | 11 | 45.49% | |
| CAT 260925C00750000 | 750.00 | 112.2 | 106 | 116.75 | 10 | 8 | 52.95% | YES |
| CAT 260925C00870000 | 870.00 | 39.6 | 35.85 | 42.9 | 4 | 6 | 45.72% | |
| CAT 260925C00850000 | 850.00 | 51 | 44 | 50.75 | 1 | 6 | 45.34% | |
| CAT 260925C00945000 | 945.00 | 16.46 | 13.8 | 19.65 | 3 | 3 | 44.71% | |
| CAT 260925C00845000 | 845.00 | 51.35 | 46.45 | 53.75 | 1 | 2 | 45.96% | |
| CAT 260925C01100000 | 1100.00 | 4.33 | 0.56 | 6.2 | 5 | 2 | 52.25% | |
| CAT 260925C00890000 | 890.00 | 33.95 | 28.2 | 35.6 | 2 | 1 | 45.67% | |
| CAT 260925C00940000 | 940.00 | 17.87 | 14.8 | 20.7 | 6 | 1 | 44.68% | |
| CAT 260925C00935000 | 935.00 | 21.29 | 15.6 | 22.75 | 2 | 1 | 45.58% | |
| CAT 260925C00950000 | 950.00 | 15.87 | 12.9 | 19.05 | 3 | 1 | 45.16% | |
| CAT 260925C01140000 | 1140.00 | 3.36 | 0 | 5.7 | 2 | 1 | 56.19% | |
| CAT 260925C00925000 | 925.00 | 24.17 | 18.65 | 25 | 2 | 1 | 45.40% | |
| CAT 260925C01040000 | 1040.00 | 6.2 | 1.39 | 8.45 | 2 | 1 | 47.92% | |
| CAT 260925C00910000 | 910.00 | 32.9 | 22.25 | 28.9 | 2 | 1 | 45.25% | |
| CAT 260925C00960000 | 960.00 | 13.7 | 11.7 | 16.7 | 14 | 1 | 44.72% | |
| CAT 260925C00880000 | 880.00 | 45.65 | 32.15 | 38.55 | 2 | 1 | 45.21% | |
| CAT 260925C00875000 | 875.00 | 54.85 | 33 | 41 | 0 | 1 | 45.73% | |
| CAT 260925C00855000 | 855.00 | 48.85 | 42.6 | 49 | 2 | 1 | 45.70% | |
| CAT 260925C01190000 | 1190.00 | 2.71 | 0.1 | 5.1 | 2 | 1 | 53.13% | |
| CAT 260925C01020000 | 1020.00 | 6.6 | 4.15 | 7.7 | 2 | 1 | 43.68% | |
| CAT 260925C00980000 | 980.00 | 10.8 | 9.1 | 12.3 | 12 | 1 | 43.43% | |
| CAT 260925C00835000 | 835.00 | 57.71 | 51.6 | 59 | 2 | 1 | 46.41% | YES |
| CAT 260925C00825000 | 825.00 | 64.05 | 56 | 63.8 | 2 | 1 | 46.24% | YES |
| CAT 260925C00820000 | 820.00 | 80.65 | 58.8 | 66.3 | 0 | 1 | 46.14% | YES |
| CAT 260925C00770000 | 770.00 | 96.6 | 91 | 99 | 2 | 1 | 48.69% | YES |
| CAT 260925C00760000 | 760.00 | 104.9 | 98.15 | 106 | 2 | 1 | 48.94% | YES |
The table below lists all put options on CAT expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 260925P00700000 | 700.00 | 6.06 | 5.45 | 7.7 | 26 | 58 | 44.79% | |
| CAT 260925P00650000 | 650.00 | 2.59 | 1.68 | 6.55 | 46 | 23 | 55.12% | |
| CAT 260925P00780000 | 780.00 | 22.94 | 18.65 | 23.35 | 31 | 19 | 41.41% | |
| CAT 260925P00820000 | 820.00 | 32.1 | 34 | 40.95 | 0 | 11 | 42.95% | |
| CAT 260925P00760000 | 760.00 | 17.05 | 14.55 | 20 | 2 | 11 | 44.31% | |
| CAT 260925P00950000 | 950.00 | 118.7 | 114 | 124.85 | 14 | 8 | 42.44% | YES |
| CAT 260925P00870000 | 870.00 | 63.1 | 60.25 | 66.2 | 16 | 7 | 41.47% | YES |
| CAT 260925P00770000 | 770.00 | 19.57 | 15.75 | 22.95 | 9 | 7 | 44.24% | |
| CAT 260925P00640000 | 640.00 | 2.01 | 0.74 | 2.77 | 13 | 7 | 47.21% | |
| CAT 260925P00785000 | 785.00 | 24.02 | 20.3 | 27.2 | 14 | 6 | 43.47% | |
| CAT 260925P00765000 | 765.00 | 17.45 | 14.4 | 21.55 | 7 | 6 | 44.39% | |
| CAT 260925P00795000 | 795.00 | 27.43 | 23.7 | 29.95 | 12 | 6 | 42.59% | |
| CAT 260925P00850000 | 850.00 | 52.8 | 48 | 54.3 | 6 | 6 | 41.33% | YES |
| CAT 260925P00880000 | 880.00 | 69.38 | 65.1 | 73.15 | 12 | 6 | 42.01% | YES |
| CAT 260925P00635000 | 635.00 | 1.57 | 0.22 | 5.85 | 6 | 5 | 57.27% | |
| CAT 260925P00620000 | 620.00 | 1.2 | 0.74 | 3.8 | 5 | 5 | 55.24% | |
| CAT 260925P00665000 | 665.00 | 3.05 | 2.09 | 7.25 | 10 | 5 | 52.80% | |
| CAT 260925P00800000 | 800.00 | 30 | 25.65 | 30.95 | 8 | 4 | 41.72% | |
| CAT 260925P00750000 | 750.00 | 14.2 | 13.2 | 16.15 | 22 | 3 | 43.02% | |
| CAT 260925P00655000 | 655.00 | 2.52 | 0.56 | 6.65 | 8 | 3 | 54.07% | |
| CAT 260925P00790000 | 790.00 | 26.6 | 21.95 | 28.7 | 2 | 1 | 43.18% | |
| CAT 260925P00670000 | 670.00 | 3.49 | 1.29 | 7.1 | 2 | 1 | 51.23% | |
| CAT 260925P00735000 | 735.00 | 11.97 | 8.6 | 14.8 | 20 | 1 | 45.73% | |
| CAT 260925P00740000 | 740.00 | 12.5 | 9.95 | 13.75 | 1 | 1 | 42.99% | |
| CAT 260925P00775000 | 775.00 | 20.58 | 17.2 | 24.35 | 1 | 1 | 44.03% | |
| CAT 260925P00805000 | 805.00 | 32.33 | 27 | 34.3 | 1 | 1 | 42.91% | |
| CAT 260925P00840000 | 840.00 | 47.2 | 43.65 | 49.2 | 1 | 1 | 41.58% | YES |
| CAT 260925P00855000 | 855.00 | 47.45 | 50 | 59 | 0 | 1 | 42.89% | YES |
| CAT 260925P00865000 | 865.00 | 54.05 | 56 | 64.45 | 0 | 1 | 42.55% | YES |
| CAT 260925P00890000 | 890.00 | 66.45 | 71.55 | 80.65 | 0 | 1 | 42.80% | YES |
| CAT 260925P01000000 | 1000.00 | 162.03 | 157.15 | 169.55 | 1 | 1 | 45.49% | YES |
| CAT 260925P00960000 | 960.00 | 109.65 | 122 | 135.6 | 0 | 1 | 45.29% | YES |
| CAT 260925P00910000 | 910.00 | 77.8 | 86 | 94 | 0 | 0 | 42.28% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
