Detailed CAT options chain for 2026-11-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-11-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-11-06.
This CAT 2026-11-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-11-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261106C00600000 | 600.00 | 0.03 | 0.01 | 0.03 | 208 | 537 | 51.17% | |
| CAT 261106C00640000 | 640.00 | 0.01 | 0 | 0.01 | 38 | 486 | 78.13% | |
| CAT 261106C00760000 | 760.00 | 0.11 | 0 | 0.02 | 1 | 474 | 178.13% | |
| CAT 261106C00650000 | 650.00 | 0.04 | 0 | 0.04 | 9 | 468 | 98.44% | |
| CAT 261106C00900000 | 900.00 | 0.01 | 0 | 0.01 | 110 | 458 | 256.25% | |
| CAT 261106C00750000 | 750.00 | 0.11 | 0 | 0.04 | 5 | 416 | 181.25% | |
| CAT 261106C00780000 | 780.00 | 0.49 | 0 | 0.03 | 4 | 390 | 198.44% | |
| CAT 261106C00700000 | 700.00 | 0.01 | 0.01 | 0.04 | 20 | 280 | 145.31% | |
| CAT 261106C00675000 | 675.00 | 0.02 | 0 | 0.1 | 25 | 255 | 132.03% | |
| CAT 261106C00665000 | 665.00 | 0.06 | 0 | 2.88 | 2 | 253 | 200.98% | |
| CAT 261106C00680000 | 680.00 | 0.03 | 0 | 2.48 | 53 | 240 | 214.80% | |
| CAT 261106C00735000 | 735.00 | 0.01 | 0 | 0.04 | 15 | 238 | 170.31% | |
| CAT 261106C00635000 | 635.00 | 0.01 | 0 | 0.05 | 18 | 238 | 85.94% | |
| CAT 261106C00730000 | 730.00 | 0.59 | 0 | 0.01 | 1 | 229 | 150.00% | |
| CAT 261106C00620000 | 620.00 | 0.1 | 0 | 0.03 | 7 | 194 | 67.97% | |
| CAT 261106C00660000 | 660.00 | 0.05 | 0 | 3.95 | 6 | 191 | 207.91% | |
| CAT 261106C00800000 | 800.00 | 0.04 | 0 | 0.02 | 119 | 189 | 206.25% | |
| CAT 261106C00590000 | 590.00 | 0.12 | 0 | 0.4 | 31 | 183 | 52.05% | |
| CAT 261106C00625000 | 625.00 | 0.05 | 0 | 1.03 | 4 | 171 | 114.84% | |
| CAT 261106C00875000 | 875.00 | 0.01 | 0 | 0.05 | 133 | 165 | 271.88% | |
| CAT 261106C00920000 | 920.00 | 0.01 | 0 | 0.01 | 27 | 163 | 268.75% | |
| CAT 261106C00670000 | 670.00 | 0.03 | 0 | 4.25 | 1 | 160 | 225.98% | |
| CAT 261106C00642500 | 642.50 | 0.2 | 0 | 4.3 | 13 | 159 | 185.30% | |
| CAT 261106C00610000 | 610.00 | 0.16 | 0 | 0.01 | 7 | 155 | 51.56% | |
| CAT 261106C00655000 | 655.00 | 0.01 | 0 | 0.02 | 8 | 148 | 96.88% | |
| CAT 261106C00855000 | 855.00 | 0.01 | 0 | 0.02 | 102 | 147 | 240.63% | |
| CAT 261106C00630000 | 630.00 | 0.02 | 0.01 | 0.03 | 46 | 137 | 79.69% | |
| CAT 261106C00890000 | 890.00 | 0.01 | 0 | 0.01 | 118 | 137 | 250.00% | |
| CAT 261106C00870000 | 870.00 | 0.01 | 0 | 0.01 | 116 | 128 | 237.50% | |
| CAT 261106C00637500 | 637.50 | 0.01 | 0 | 2.44 | 2 | 128 | 155.57% | |
| CAT 261106C00805000 | 805.00 | 0.1 | 0 | 0.3 | 131 | 121 | 267.97% | |
| CAT 261106C00615000 | 615.00 | 0.09 | 0 | 0.13 | 1 | 120 | 73.44% | |
| CAT 261106C00825000 | 825.00 | 0.01 | 0 | 0.01 | 31 | 120 | 212.50% | |
| CAT 261106C00740000 | 740.00 | 0.03 | 0 | 0.02 | 1 | 119 | 165.63% | |
| CAT 261106C00645000 | 645.00 | 0.16 | 0 | 0.01 | 10 | 118 | 84.38% | |
| CAT 261106C00970000 | 970.00 | 0.01 | 0 | 0.01 | 113 | 118 | 293.75% | |
| CAT 261106C00690000 | 690.00 | 0.13 | 0 | 0.2 | 8 | 117 | 157.42% | |
| CAT 261106C00685000 | 685.00 | 0.69 | 0 | 0.2 | 2 | 115 | 152.73% | |
| CAT 261106C00612500 | 612.50 | 0.01 | 0 | 0.01 | 10 | 108 | 54.69% | |
| CAT 261106C00810000 | 810.00 | 0.02 | 0 | 0.03 | 26 | 104 | 220.31% | |
| CAT 261106C00880000 | 880.00 | 0.01 | 0 | 0.01 | 5 | 100 | 243.75% | |
| CAT 261106C00657500 | 657.50 | 0.02 | 0 | 4.25 | 1 | 95 | 207.72% | |
| CAT 261106C00845000 | 845.00 | 0.01 | 0 | 0.01 | 4 | 91 | 225.00% | |
| CAT 261106C00860000 | 860.00 | 0.02 | 0 | 0.01 | 15 | 90 | 231.25% | |
| CAT 261106C00930000 | 930.00 | 0.01 | 0 | 0.01 | 7 | 90 | 275.00% | |
| CAT 261106C00850000 | 850.00 | 0.01 | 0 | 0.01 | 2 | 86 | 225.00% | |
| CAT 261106C00835000 | 835.00 | 0.03 | 0 | 0.06 | 10 | 85 | 250.00% | |
| CAT 261106C00662500 | 662.50 | 0.01 | 0 | 0.01 | 6 | 81 | 96.88% | |
| CAT 261106C00617500 | 617.50 | 0.25 | 0 | 0.01 | 17 | 79 | 59.38% | |
| CAT 261106C00652500 | 652.50 | 0.06 | 0 | 0.35 | 9 | 79 | 128.52% | |
| CAT 261106C00815000 | 815.00 | 1 | 0 | 2.15 | 2 | 79 | 356.93% | |
| CAT 261106C00632500 | 632.50 | 0.46 | 0 | 0.37 | 1 | 76 | 106.25% | |
| CAT 261106C00622500 | 622.50 | 0.46 | 0 | 1.41 | 1 | 75 | 118.21% | |
| CAT 261106C00695000 | 695.00 | 0.91 | 0 | 4.25 | 3 | 75 | 260.55% | |
| CAT 261106C00710000 | 710.00 | 0.53 | 0 | 0.01 | 1 | 71 | 134.38% | |
| CAT 261106C00677500 | 677.50 | 0.03 | 0 | 0.36 | 12 | 69 | 156.05% | |
| CAT 261106C00910000 | 910.00 | 0.2 | 0 | 0.01 | 5 | 68 | 262.50% | |
| CAT 261106C00790000 | 790.00 | 1.07 | 0 | 0.87 | 1 | 63 | 291.21% | |
| CAT 261106C00725000 | 725.00 | 0.01 | 0 | 4.3 | 5 | 63 | 299.90% | |
| CAT 261106C00830000 | 830.00 | 0.02 | 0 | 0.03 | 1 | 59 | 234.38% | |
| CAT 261106C00865000 | 865.00 | 0.01 | 0 | 0.01 | 6 | 58 | 237.50% | |
| CAT 261106C00840000 | 840.00 | 0.01 | 0 | 0.01 | 14 | 56 | 218.75% | |
| CAT 261106C00715000 | 715.00 | 1.46 | 0 | 1 | 3 | 56 | 222.36% | |
| CAT 261106C00820000 | 820.00 | 0.01 | 0 | 0.01 | 3 | 55 | 206.25% | |
| CAT 261106C00672500 | 672.50 | 0.08 | 0 | 0.62 | 26 | 52 | 162.40% | |
| CAT 261106C00550000 | 550.00 | 9.5 | 10.55 | 15.6 | 7 | 42 | 51.25% | YES |
| CAT 261106C00605000 | 605.00 | 0.5 | 0 | 0.3 | 3 | 42 | 69.53% | |
| CAT 261106C00770000 | 770.00 | 0.02 | 0 | 0.03 | 4 | 41 | 192.19% | |
| CAT 261106C00965000 | 965.00 | 0.01 | 0 | 0.01 | 41 | 40 | 287.50% | |
| CAT 261106C00720000 | 720.00 | 0.02 | 0 | 0.02 | 2 | 39 | 150.00% | |
| CAT 261106C00990000 | 990.00 | 0.01 | 0 | 0.01 | 21 | 39 | 300.00% | |
| CAT 261106C00732500 | 732.50 | 0.01 | 0 | 4.3 | 1 | 39 | 309.18% | |
| CAT 261106C00765000 | 765.00 | 0.02 | 0 | 3.55 | 1 | 39 | 335.06% | |
| CAT 261106C00950000 | 950.00 | 0.01 | 0 | 0.01 | 15 | 38 | 281.25% | |
| CAT 261106C00727500 | 727.50 | 0.26 | 0 | 4.3 | 2 | 38 | 303.03% | |
| CAT 261106C00705000 | 705.00 | 0.62 | 0 | 4.25 | 3 | 36 | 273.78% | |
| CAT 261106C00755000 | 755.00 | 0.43 | 0 | 0.3 | 2 | 34 | 226.17% | |
| CAT 261106C00707500 | 707.50 | 0.03 | 0 | 4.3 | 39 | 34 | 277.69% | |
| CAT 261106C00905000 | 905.00 | 0.01 | 0 | 0.01 | 2 | 33 | 256.25% | |
| CAT 261106C00785000 | 785.00 | 0.02 | 0 | 4.3 | 1 | 31 | 369.82% | |
| CAT 261106C00940000 | 940.00 | 0.01 | 0 | 0.01 | 4 | 31 | 275.00% | |
| CAT 261106C00775000 | 775.00 | 0.05 | 0 | 0.01 | 16 | 30 | 181.25% | |
| CAT 261106C00935000 | 935.00 | 0.01 | 0 | 0.01 | 4 | 29 | 275.00% | |
| CAT 261106C00667500 | 667.50 | 0.01 | 0 | 0.01 | 3 | 29 | 103.13% | |
| CAT 261106C00697500 | 697.50 | 0.14 | 0 | 0.05 | 2 | 29 | 142.97% | |
| CAT 261106C00885000 | 885.00 | 0.01 | 0 | 0.01 | 13 | 29 | 250.00% | |
| CAT 261106C00647500 | 647.50 | 1.15 | 0 | 4.2 | 12 | 27 | 191.99% | |
| CAT 261106C00795000 | 795.00 | 0.02 | 0 | 3.5 | 1 | 25 | 366.50% | |
| CAT 261106C00702500 | 702.50 | 0.66 | 0 | 0.91 | 2 | 24 | 205.86% | |
| CAT 261106C00747500 | 747.50 | 0.13 | 0 | 4.3 | 1 | 23 | 327.20% | |
| CAT 261106C00895000 | 895.00 | 0.01 | 0 | 0.01 | 10 | 23 | 250.00% | |
| CAT 261106C00945000 | 945.00 | 0.01 | 0 | 0.01 | 13 | 23 | 281.25% | |
| CAT 261106C01170000 | 1170.00 | 0.01 | 0 | 0.01 | 2 | 22 | 387.50% | |
| CAT 261106C00745000 | 745.00 | 0.01 | 0 | 4.3 | 4 | 21 | 324.22% | |
| CAT 261106C01020000 | 1020.00 | 2.84 | 0 | 0.01 | 1 | 21 | 318.75% | |
| CAT 261106C00627500 | 627.50 | 0.51 | 0 | 0.5 | 1 | 20 | 104.88% | |
| CAT 261106C00925000 | 925.00 | 0.02 | 0 | 0.01 | 11 | 18 | 268.75% | |
| CAT 261106C00975000 | 975.00 | 0.01 | 0 | 0.01 | 7 | 18 | 293.75% | |
| CAT 261106C01090000 | 1090.00 | 0.01 | 0 | 0.01 | 12 | 17 | 350.00% | |
| CAT 261106C00682500 | 682.50 | 0.55 | 0 | 4.25 | 2 | 17 | 243.56% | |
| CAT 261106C00712500 | 712.50 | 0.01 | 0 | 2.15 | 2 | 17 | 248.73% | |
| CAT 261106C00687500 | 687.50 | 0.07 | 0 | 4.25 | 4 | 14 | 250.44% | |
| CAT 261106C01200000 | 1200.00 | 0.01 | 0 | 0.01 | 0 | 13 | 393.75% | |
| CAT 261106C01040000 | 1040.00 | 0.01 | 0 | 0.01 | 13 | 13 | 325.00% | |
| CAT 261106C00717500 | 717.50 | 1.42 | 0 | 4.3 | 2 | 13 | 290.53% | |
| CAT 261106C01180000 | 1180.00 | 0.08 | 0 | 0.01 | 0 | 13 | 387.50% | |
| CAT 261106C00737500 | 737.50 | 0.01 | 0 | 4.3 | 1 | 12 | 315.23% | |
| CAT 261106C00955000 | 955.00 | 0.01 | 0 | 0.01 | 18 | 12 | 287.50% | |
| CAT 261106C00742500 | 742.50 | 0.58 | 0 | 4.3 | 0 | 11 | 321.24% | |
| CAT 261106C01000000 | 1000.00 | 0.01 | 0 | 0.01 | 3 | 10 | 306.25% | |
| CAT 261106C01030000 | 1030.00 | 0.02 | 0 | 0.01 | 9 | 9 | 325.00% | |
| CAT 261106C00915000 | 915.00 | 0.01 | 0 | 0.01 | 3 | 9 | 262.50% | |
| CAT 261106C00722500 | 722.50 | 2.13 | 0 | 4.3 | 7 | 9 | 296.78% | |
| CAT 261106C00692500 | 692.50 | 0.95 | 0 | 4.25 | 2 | 9 | 257.23% | |
| CAT 261106C00960000 | 960.00 | 0.01 | 0 | 0.01 | 4 | 8 | 287.50% | |
| CAT 261106C00980000 | 980.00 | 0.01 | 0 | 0.01 | 2 | 5 | 300.00% | |
| CAT 261106C01160000 | 1160.00 | 0.03 | 0 | 0.01 | 0 | 4 | 375.00% | |
| CAT 261106C00995000 | 995.00 | 0.01 | 0 | 0.01 | 2 | 4 | 306.25% | |
| CAT 261106C01190000 | 1190.00 | 0.01 | 0 | 0.01 | 1 | 3 | 387.50% | |
| CAT 261106C01050000 | 1050.00 | 2.85 | 0 | 0.01 | 1 | 2 | 331.25% | |
| CAT 261106C01100000 | 1100.00 | 2.84 | 0 | 0.01 | 0 | 1 | 350.00% | |
| CAT 261106C00752500 | 752.50 | 1.99 | 0 | 4.3 | 0 | 1 | 333.06% | |
| CAT 261106C00510000 | 510.00 | 112.28 | 50.25 | 54.9 | 1 | 1 | 133.40% | YES |
The table below lists all put options on CAT expiring on 2026-11-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261106P00570000 | 570.00 | 8.58 | 8.3 | 10.5 | 27 | 657 | 40.63% | YES |
| CAT 261106P00540000 | 540.00 | 0.11 | 0.1 | 0.35 | 80 | 565 | 47.07% | |
| CAT 261106P00550000 | 550.00 | 0.52 | 0.3 | 0.81 | 69 | 467 | 36.52% | |
| CAT 261106P00600000 | 600.00 | 38.85 | 34.8 | 44.7 | 38 | 281 | 87.70% | YES |
| CAT 261106P00560000 | 560.00 | 2.4 | 1.91 | 3.35 | 25 | 239 | 33.13% | YES |
| CAT 261106P00580000 | 580.00 | 22.03 | 15.95 | 21.05 | 45 | 181 | 70.90% | YES |
| CAT 261106P00585000 | 585.00 | 24.17 | 19.65 | 26 | 6 | 177 | 81.25% | YES |
| CAT 261106P00530000 | 530.00 | 0.04 | 0 | 0.21 | 45 | 174 | 52.54% | |
| CAT 261106P00575000 | 575.00 | 12.5 | 9.95 | 15.95 | 10 | 154 | 58.03% | YES |
| CAT 261106P00590000 | 590.00 | 29.15 | 23.9 | 30.6 | 7 | 123 | 85.72% | YES |
| CAT 261106P00510000 | 510.00 | 0.01 | 0 | 0.01 | 26 | 118 | 59.38% | |
| CAT 261106P00520000 | 520.00 | 0.07 | 0 | 0.05 | 44 | 116 | 56.25% | |
| CAT 261106P00577500 | 577.50 | 15.85 | 12.15 | 17.3 | 8 | 66 | 48.17% | YES |
| CAT 261106P00602500 | 602.50 | 49.85 | 37.5 | 47.25 | 4 | 53 | 94.82% | YES |
| CAT 261106P00597500 | 597.50 | 29.05 | 31.95 | 41.7 | 1 | 53 | 71.97% | YES |
| CAT 261106P00595000 | 595.00 | 37 | 29.6 | 39.3 | 4 | 51 | 71.88% | YES |
| CAT 261106P00582500 | 582.50 | 20.52 | 16.6 | 22.75 | 2 | 50 | 65.31% | YES |
| CAT 261106P00620000 | 620.00 | 65 | 54.75 | 64.45 | 42 | 46 | 114.55% | YES |
| CAT 261106P00587500 | 587.50 | 29.3 | 21.85 | 28.45 | 2 | 34 | 85.84% | YES |
| CAT 261106P00640000 | 640.00 | 78.55 | 74.8 | 84.75 | 11 | 29 | 148.93% | YES |
| CAT 261106P00592500 | 592.50 | 32.08 | 26.8 | 33.05 | 14 | 24 | 89.80% | YES |
| CAT 261106P00615000 | 615.00 | 59.45 | 49.65 | 59.45 | 2 | 22 | 105.62% | YES |
| CAT 261106P00627500 | 627.50 | 58.4 | 62.4 | 72.2 | 1 | 13 | 131.84% | YES |
| CAT 261106P00655000 | 655.00 | 96.8 | 89.75 | 99.7 | 32 | 12 | 167.58% | YES |
| CAT 261106P00630000 | 630.00 | 63 | 64.85 | 74.7 | 1 | 12 | 134.67% | YES |
| CAT 261106P00642500 | 642.50 | 82.45 | 77.1 | 87.05 | 17 | 11 | 145.22% | YES |
| CAT 261106P00617500 | 617.50 | 50 | 52.1 | 61.9 | 6 | 11 | 107.62% | YES |
| CAT 261106P00637500 | 637.50 | 76.55 | 72.4 | 82.1 | 1 | 10 | 144.63% | YES |
| CAT 261106P00610000 | 610.00 | 45.15 | 44.85 | 54.65 | 1 | 8 | 103.81% | YES |
| CAT 261106P00660000 | 660.00 | 96.89 | 94.75 | 104.75 | 2 | 6 | 175.10% | YES |
| CAT 261106P00605000 | 605.00 | 44 | 39.95 | 49.55 | 1 | 6 | 95.90% | YES |
| CAT 261106P00685000 | 685.00 | 99.05 | 119.2 | 129.8 | 17 | 5 | 195.02% | YES |
| CAT 261106P00695000 | 695.00 | 132.25 | 129.25 | 139.75 | 2 | 4 | 206.54% | YES |
| CAT 261106P00607500 | 607.50 | 22.17 | 42.2 | 52 | 25 | 4 | 95.80% | YES |
| CAT 261106P00625000 | 625.00 | 62.1 | 59.9 | 69.8 | 2 | 3 | 129.59% | YES |
| CAT 261106P00700000 | 700.00 | 139 | 134.7 | 144.8 | 2 | 2 | 224.71% | YES |
| CAT 261106P00697500 | 697.50 | 48.65 | 130.65 | 142.3 | 1 | 2 | 160.55% | YES |
| CAT 261106P00635000 | 635.00 | 67.88 | 70.05 | 79.7 | 2 | 2 | 145.02% | YES |
| CAT 261106P00652500 | 652.50 | 94.2 | 87.4 | 97.2 | 10 | 1 | 166.99% | YES |
| CAT 261106P00650000 | 650.00 | 92 | 84.9 | 94.8 | 101 | 1 | 165.28% | YES |
| CAT 261106P00675000 | 675.00 | 117 | 107.55 | 119.8 | 15 | 1 | 303.61% | YES |
| CAT 261106P00645000 | 645.00 | 83.8 | 79.7 | 89.55 | 11 | 1 | 150.49% | YES |
| CAT 261106P00690000 | 690.00 | 132 | 123.35 | 134.8 | 20 | 1 | 168.95% | YES |
| CAT 261106P00717500 | 717.50 | 76.02 | 151.5 | 162.25 | 11 | 1 | 223.63% | YES |
| CAT 261106P00890000 | 890.00 | 144.4 | 324.6 | 334.8 | 2 | 0 | 406.84% | YES |
| CAT 261106P00970000 | 970.00 | 159.3 | 401.65 | 414.8 | 0 | 0 | 656.01% | YES |
| CAT 261106P00855000 | 855.00 | 107.33 | 289.8 | 300 | 3 | 0 | 389.84% | YES |
| CAT 261106P01120000 | 1120.00 | 264.85 | 553.9 | 564.8 | 0 | 0 | 530.86% | YES |
| CAT 261106P01050000 | 1050.00 | 197 | 481.6 | 494.8 | 0 | 0 | 724.80% | YES |
| CAT 261106P00950000 | 950.00 | 144.75 | 384.45 | 394.8 | 0 | 0 | 448.05% | YES |
| CAT 261106P00940000 | 940.00 | 191.57 | 372.9 | 384.8 | 1 | 0 | 628.13% | YES |
| CAT 261106P00935000 | 935.00 | 126.9 | 366.3 | 379.8 | 0 | 0 | 623.39% | YES |
| CAT 261106P00930000 | 930.00 | 218.7 | 364.45 | 374.8 | 15 | 0 | 432.81% | YES |
| CAT 261106P00667500 | 667.50 | 110.2 | 101.6 | 112.3 | 5 | 0 | 171.48% | YES |
| CAT 261106P00682500 | 682.50 | 116.45 | 115.5 | 127.3 | 8 | 0 | 112.50% | YES |
| CAT 261106P00687500 | 687.50 | 101.5 | 121.6 | 132.25 | 2 | 0 | 193.75% | YES |
| CAT 261106P00692500 | 692.50 | 106.84 | 125.15 | 137.3 | 2 | 0 | 331.62% | YES |
| CAT 261106P00925000 | 925.00 | 359.2 | 359.7 | 369.8 | 1 | 0 | 438.48% | YES |
| CAT 261106P00712500 | 712.50 | 93.45 | 146.6 | 157.25 | 2 | 0 | 221.68% | YES |
| CAT 261106P00920000 | 920.00 | 173.05 | 354.4 | 364.8 | 2 | 0 | 423.14% | YES |
| CAT 261106P00722500 | 722.50 | 101.73 | 156.6 | 167.3 | 2 | 0 | 233.98% | YES |
| CAT 261106P00727500 | 727.50 | 83.13 | 162 | 172.3 | 1 | 0 | 250.88% | YES |
| CAT 261106P00732500 | 732.50 | 175.55 | 166 | 177.3 | 5 | 0 | 219.53% | YES |
| CAT 261106P00737500 | 737.50 | 112.02 | 171.6 | 182.3 | 18 | 0 | 249.61% | YES |
| CAT 261106P00742500 | 742.50 | 114.72 | 176.6 | 187.3 | 0 | 0 | 254.79% | YES |
| CAT 261106P00747500 | 747.50 | 37.6 | 181.75 | 192.3 | 0 | 0 | 264.84% | YES |
| CAT 261106P00915000 | 915.00 | 74.35 | 348.9 | 359.8 | 0 | 0 | 396.09% | YES |
| CAT 261106P00910000 | 910.00 | 71.15 | 344.6 | 354.8 | 0 | 0 | 423.05% | YES |
| CAT 261106P00900000 | 900.00 | 196.43 | 334.6 | 344.8 | 1 | 0 | 415.04% | YES |
| CAT 261106P00895000 | 895.00 | 149.5 | 329.6 | 339.8 | 26 | 0 | 410.94% | YES |
| CAT 261106P00875000 | 875.00 | 170.6 | 309.8 | 319.8 | 1 | 0 | 401.07% | YES |
| CAT 261106P00870000 | 870.00 | 185.12 | 304.8 | 314.8 | 3 | 0 | 396.88% | YES |
| CAT 261106P00865000 | 865.00 | 180.12 | 299.8 | 309.8 | 4 | 0 | 392.58% | YES |
| CAT 261106P00860000 | 860.00 | 263 | 294.8 | 304.8 | 7 | 0 | 388.18% | YES |
| CAT 261106P00905000 | 905.00 | 80.95 | 339.6 | 349.8 | 2 | 0 | 418.95% | YES |
| CAT 261106P00885000 | 885.00 | 106.25 | 319.8 | 329.8 | 10 | 0 | 409.57% | YES |
| CAT 261106P00880000 | 880.00 | 135.25 | 314.6 | 324.8 | 2 | 0 | 398.63% | YES |
| CAT 261106P00850000 | 850.00 | 202.79 | 284.8 | 294.8 | 55 | 0 | 379.39% | YES |
| CAT 261106P00845000 | 845.00 | 195.55 | 279.8 | 289.8 | 39 | 0 | 375.00% | YES |
| CAT 261106P00840000 | 840.00 | 201.3 | 273.4 | 284.8 | 93 | 0 | 305.66% | YES |
| CAT 261106P00835000 | 835.00 | 207.27 | 269.6 | 279.8 | 3 | 0 | 359.77% | YES |
| CAT 261106P00825000 | 825.00 | 164.75 | 259.8 | 269.9 | 3 | 0 | 359.77% | YES |
| CAT 261106P00820000 | 820.00 | 170.55 | 254.8 | 264.8 | 34 | 0 | 352.25% | YES |
| CAT 261106P00810000 | 810.00 | 182.15 | 242.15 | 254.8 | 1 | 0 | 490.53% | YES |
| CAT 261106P00805000 | 805.00 | 235 | 239.8 | 249.8 | 1 | 0 | 338.09% | YES |
| CAT 261106P00785000 | 785.00 | 157.87 | 217.15 | 229.55 | 1 | 0 | 455.25% | YES |
| CAT 261106P00755000 | 755.00 | 129.01 | 187.6 | 199.8 | 2 | 0 | 421.46% | YES |
| CAT 261106P00745000 | 745.00 | 131.55 | 179.25 | 189.8 | 3 | 0 | 262.21% | YES |
| CAT 261106P00735000 | 735.00 | 107.5 | 169.7 | 179.8 | 12 | 0 | 264.26% | YES |
| CAT 261106P00730000 | 730.00 | 172 | 164.7 | 174.75 | 24 | 0 | 257.52% | YES |
| CAT 261106P00715000 | 715.00 | 92.8 | 148.9 | 159.8 | 4 | 0 | 219.34% | YES |
| CAT 261106P00710000 | 710.00 | 84 | 143.65 | 154.7 | 4 | 0 | 199.90% | YES |
| CAT 261106P00705000 | 705.00 | 86.24 | 139.25 | 149.8 | 1 | 0 | 219.24% | YES |
| CAT 261106P00830000 | 830.00 | 202.25 | 264.8 | 274.8 | 6 | 0 | 361.43% | YES |
| CAT 261106P00815000 | 815.00 | 191.87 | 249.6 | 259.8 | 9 | 0 | 341.50% | YES |
| CAT 261106P00800000 | 800.00 | 150.5 | 232.55 | 244.8 | 113 | 0 | 478.52% | YES |
| CAT 261106P00795000 | 795.00 | 169.37 | 227.7 | 239.8 | 8 | 0 | 472.46% | YES |
| CAT 261106P00790000 | 790.00 | 177.15 | 222.7 | 234.8 | 1 | 0 | 466.31% | YES |
| CAT 261106P00780000 | 780.00 | 152.85 | 214.3 | 224.8 | 2 | 0 | 298.73% | YES |
| CAT 261106P00775000 | 775.00 | 151.37 | 209.2 | 219.8 | 3 | 0 | 290.43% | YES |
| CAT 261106P00770000 | 770.00 | 146.35 | 204.4 | 214.8 | 3 | 0 | 292.19% | YES |
| CAT 261106P00765000 | 765.00 | 137.32 | 199.2 | 209.8 | 1 | 0 | 280.66% | YES |
| CAT 261106P00760000 | 760.00 | 194.17 | 194.3 | 204.75 | 1 | 0 | 277.44% | YES |
| CAT 261106P00750000 | 750.00 | 129.95 | 184.2 | 194.8 | 1 | 0 | 265.72% | YES |
| CAT 261106P00740000 | 740.00 | 176.99 | 174.3 | 184.75 | 1 | 0 | 257.03% | YES |
| CAT 261106P00725000 | 725.00 | 101.97 | 159.5 | 169.8 | 2 | 0 | 248.14% | YES |
| CAT 261106P00612500 | 612.50 | 26.44 | 47.1 | 56.45 | 11 | 0 | 91.89% | YES |
| CAT 261106P00720000 | 720.00 | 97.52 | 154.6 | 164.65 | 1 | 0 | 241.41% | YES |
| CAT 261106P00622500 | 622.50 | 36.69 | 57.3 | 67.1 | 27 | 0 | 121.39% | YES |
| CAT 261106P00680000 | 680.00 | 100.68 | 114.6 | 124.8 | 1 | 0 | 198.44% | YES |
| CAT 261106P00632500 | 632.50 | 69 | 67.4 | 77.05 | 1 | 0 | 136.72% | YES |
| CAT 261106P00670000 | 670.00 | 84.58 | 104.7 | 114.75 | 12 | 0 | 187.01% | YES |
| CAT 261106P00647500 | 647.50 | 89.25 | 82.4 | 92 | 30 | 0 | 156.64% | YES |
| CAT 261106P00665000 | 665.00 | 107.2 | 99.75 | 109.75 | 70 | 0 | 181.59% | YES |
| CAT 261106P00657500 | 657.50 | 68.62 | 92.4 | 102.15 | 11 | 0 | 172.75% | YES |
| CAT 261106P00662500 | 662.50 | 76.03 | 97.2 | 107.2 | 1 | 0 | 176.42% | YES |
| CAT 261106P00672500 | 672.50 | 47.95 | 105.7 | 117.3 | 1 | 0 | 141.02% | YES |
| CAT 261106P00677500 | 677.50 | 13.37 | 111.4 | 122.25 | 0 | 0 | 176.27% | YES |
| CAT 261106P00702500 | 702.50 | 113.3 | 134.45 | 147.3 | 2 | 0 | 346.97% | YES |
| CAT 261106P00707500 | 707.50 | 107.8 | 140.9 | 152.3 | 11 | 0 | 189.45% | YES |
| CAT 261106P00752500 | 752.50 | 126.53 | 186.6 | 197.3 | 2 | 0 | 264.84% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-11-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-11-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-06 approaches.
