Detailed CAT options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-11-13.
This CAT 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261113C00635000 | 635.00 | 0.51 | 0.01 | 1.56 | 35 | 357 | 53.96% | |
| CAT 261113C00655000 | 655.00 | 0.33 | 0 | 1.3 | 2 | 249 | 62.06% | |
| CAT 261113C00900000 | 900.00 | 0.03 | 0 | 1 | 21 | 225 | 148.39% | |
| CAT 261113C00640000 | 640.00 | 0.38 | 0.01 | 0.6 | 26 | 184 | 53.86% | |
| CAT 261113C00600000 | 600.00 | 2.75 | 2.54 | 3.4 | 187 | 170 | 51.36% | |
| CAT 261113C00700000 | 700.00 | 0.08 | 0 | 0.42 | 78 | 169 | 70.22% | |
| CAT 261113C00645000 | 645.00 | 0.25 | 0 | 0.81 | 108 | 156 | 52.73% | |
| CAT 261113C00680000 | 680.00 | 0.4 | 0 | 2.37 | 25 | 140 | 82.01% | |
| CAT 261113C00660000 | 660.00 | 0.43 | 0 | 4.45 | 24 | 127 | 82.50% | |
| CAT 261113C00650000 | 650.00 | 0.31 | 0 | 1 | 18 | 120 | 56.98% | |
| CAT 261113C00630000 | 630.00 | 0.7 | 0.27 | 1.41 | 41 | 96 | 52.00% | |
| CAT 261113C00870000 | 870.00 | 0.03 | 0 | 2.06 | 152 | 92 | 154.25% | |
| CAT 261113C00905000 | 905.00 | 0.02 | 0 | 4.3 | 3 | 89 | 185.89% | |
| CAT 261113C00835000 | 835.00 | 0.75 | 0 | 4.3 | 72 | 87 | 161.01% | |
| CAT 261113C01080000 | 1080.00 | 0.01 | 0 | 0.03 | 74 | 82 | 141.41% | |
| CAT 261113C00570000 | 570.00 | 11.6 | 9.95 | 11.6 | 52 | 70 | 50.73% | |
| CAT 261113C00610000 | 610.00 | 1.83 | 1.6 | 2.11 | 137 | 68 | 51.04% | |
| CAT 261113C00910000 | 910.00 | 0.01 | 0 | 0.4 | 1 | 66 | 135.94% | |
| CAT 261113C00980000 | 980.00 | 0.06 | 0 | 0.1 | 20 | 63 | 134.77% | |
| CAT 261113C00627500 | 627.50 | 0.8 | 0 | 2.16 | 4 | 62 | 53.35% | |
| CAT 261113C00850000 | 850.00 | 2.18 | 0 | 2.15 | 1 | 59 | 148.54% | |
| CAT 261113C00795000 | 795.00 | 4.73 | 0 | 4.3 | 7 | 56 | 145.41% | |
| CAT 261113C00625000 | 625.00 | 0.98 | 0.26 | 1.03 | 45 | 55 | 51.39% | |
| CAT 261113C00760000 | 760.00 | 0.3 | 0 | 4.3 | 1 | 53 | 130.74% | |
| CAT 261113C00665000 | 665.00 | 0.6 | 0 | 4.4 | 1 | 53 | 85.06% | |
| CAT 261113C00790000 | 790.00 | 0.05 | 0 | 4.3 | 2 | 51 | 143.38% | |
| CAT 261113C00580000 | 580.00 | 7.38 | 6.6 | 7.9 | 194 | 50 | 52.22% | |
| CAT 261113C00662500 | 662.50 | 1.2 | 0 | 1.7 | 14 | 50 | 68.82% | |
| CAT 261113C00890000 | 890.00 | 0.05 | 0 | 0.34 | 1 | 47 | 128.22% | |
| CAT 261113C00855000 | 855.00 | 2 | 0 | 4.3 | 1 | 46 | 168.41% | |
| CAT 261113C00730000 | 730.00 | 0.04 | 0 | 0.8 | 3 | 45 | 88.48% | |
| CAT 261113C00667500 | 667.50 | 0.35 | 0 | 1.59 | 10 | 44 | 70.41% | |
| CAT 261113C00920000 | 920.00 | 0.01 | 0 | 3.75 | 2 | 43 | 186.55% | |
| CAT 261113C00885000 | 885.00 | 2.42 | 0 | 4.3 | 2 | 43 | 179.08% | |
| CAT 261113C00632500 | 632.50 | 1.51 | 0.11 | 1.46 | 28 | 43 | 52.64% | |
| CAT 261113C00775000 | 775.00 | 0.33 | 0 | 4.3 | 13 | 41 | 137.16% | |
| CAT 261113C00810000 | 810.00 | 0.09 | 0 | 0.05 | 17 | 40 | 87.50% | |
| CAT 261113C00642500 | 642.50 | 0.88 | 0.05 | 0.7 | 6 | 40 | 50.93% | |
| CAT 261113C00830000 | 830.00 | 0.2 | 0 | 4.3 | 1 | 39 | 159.13% | |
| CAT 261113C00652500 | 652.50 | 0.52 | 0 | 3.65 | 8 | 38 | 74.72% | |
| CAT 261113C00710000 | 710.00 | 1.96 | 0 | 1.66 | 2 | 37 | 90.28% | |
| CAT 261113C00670000 | 670.00 | 0.81 | 0 | 1 | 1 | 35 | 66.26% | |
| CAT 261113C00745000 | 745.00 | 0.1 | 0 | 4.3 | 1 | 34 | 124.12% | |
| CAT 261113C00685000 | 685.00 | 0.05 | 0 | 1.03 | 2 | 34 | 73.19% | |
| CAT 261113C00800000 | 800.00 | 0.05 | 0 | 4.3 | 1 | 33 | 147.41% | |
| CAT 261113C00657500 | 657.50 | 0.23 | 0 | 0.45 | 1 | 30 | 53.66% | |
| CAT 261113C00845000 | 845.00 | 4.8 | 0 | 4.3 | 9 | 30 | 164.75% | |
| CAT 261113C00550000 | 550.00 | 21.57 | 17.85 | 23.55 | 39 | 30 | 52.31% | YES |
| CAT 261113C00805000 | 805.00 | 0.11 | 0 | 4.3 | 8 | 29 | 149.41% | |
| CAT 261113C00755000 | 755.00 | 1.63 | 0 | 4.3 | 5 | 29 | 128.56% | |
| CAT 261113C01020000 | 1020.00 | 0.01 | 0 | 4.3 | 25 | 29 | 221.48% | |
| CAT 261113C00620000 | 620.00 | 1.02 | 0.37 | 1.8 | 57 | 29 | 55.31% | |
| CAT 261113C00675000 | 675.00 | 0.2 | 0.05 | 4.2 | 7 | 28 | 89.77% | |
| CAT 261113C00637500 | 637.50 | 1.02 | 0.01 | 2.33 | 10 | 27 | 59.89% | |
| CAT 261113C00820000 | 820.00 | 0.06 | 0 | 4.3 | 1 | 25 | 155.30% | |
| CAT 261113C00690000 | 690.00 | 0.64 | 0 | 1.14 | 6 | 25 | 76.56% | |
| CAT 261113C00695000 | 695.00 | 0.32 | 0 | 4.3 | 2 | 25 | 100.39% | |
| CAT 261113C00647500 | 647.50 | 0.65 | 0 | 4.55 | 9 | 25 | 75.76% | |
| CAT 261113C00915000 | 915.00 | 0.07 | 0 | 4.3 | 13 | 25 | 189.23% | |
| CAT 261113C00750000 | 750.00 | 0.01 | 0 | 2 | 1 | 24 | 110.08% | |
| CAT 261113C00975000 | 975.00 | 0.01 | 0 | 4.3 | 2 | 24 | 208.23% | |
| CAT 261113C00780000 | 780.00 | 1.22 | 0 | 4.3 | 1 | 24 | 139.26% | |
| CAT 261113C00612500 | 612.50 | 1.69 | 0.46 | 2.19 | 9 | 23 | 53.26% | |
| CAT 261113C00860000 | 860.00 | 4.03 | 0 | 4.3 | 1 | 23 | 170.24% | |
| CAT 261113C00865000 | 865.00 | 3.05 | 0 | 4.3 | 2 | 22 | 172.02% | |
| CAT 261113C00740000 | 740.00 | 0.09 | 0 | 0.44 | 317 | 21 | 85.35% | |
| CAT 261113C00705000 | 705.00 | 1.97 | 0 | 2.21 | 1 | 21 | 92.60% | |
| CAT 261113C00815000 | 815.00 | 1.15 | 0 | 4.3 | 3 | 20 | 153.34% | |
| CAT 261113C00825000 | 825.00 | 0.05 | 0 | 4.3 | 16 | 20 | 157.23% | |
| CAT 261113C01030000 | 1030.00 | 0.01 | 0 | 4.3 | 7 | 20 | 224.32% | |
| CAT 261113C00617500 | 617.50 | 1.14 | 0.99 | 1.84 | 2 | 20 | 50.62% | |
| CAT 261113C00875000 | 875.00 | 0.68 | 0 | 4.3 | 3 | 19 | 175.59% | |
| CAT 261113C00747500 | 747.50 | 1.05 | 0 | 4.3 | 15 | 18 | 125.24% | |
| CAT 261113C00765000 | 765.00 | 0.87 | 0 | 4.3 | 1 | 18 | 132.91% | |
| CAT 261113C01010000 | 1010.00 | 0.01 | 0 | 4.3 | 6 | 18 | 218.60% | |
| CAT 261113C00677500 | 677.50 | 4.65 | 0 | 4.35 | 36 | 18 | 91.58% | |
| CAT 261113C00935000 | 935.00 | 0.01 | 0 | 4.3 | 2 | 16 | 195.75% | |
| CAT 261113C00735000 | 735.00 | 0.98 | 0 | 4 | 2 | 15 | 117.90% | |
| CAT 261113C00880000 | 880.00 | 0.11 | 0 | 4.3 | 1 | 15 | 177.34% | |
| CAT 261113C00605000 | 605.00 | 2.42 | 1.13 | 3.7 | 34 | 14 | 56.75% | |
| CAT 261113C00960000 | 960.00 | 0.01 | 0 | 4.3 | 1 | 13 | 203.61% | |
| CAT 261113C00707500 | 707.50 | 1.09 | 0 | 4.3 | 1 | 13 | 106.59% | |
| CAT 261113C00622500 | 622.50 | 0.92 | 0.42 | 1.63 | 6 | 13 | 55.49% | |
| CAT 261113C00785000 | 785.00 | 1.16 | 0 | 4.3 | 1 | 12 | 141.31% | |
| CAT 261113C00840000 | 840.00 | 2.26 | 0 | 4.3 | 2 | 12 | 162.89% | |
| CAT 261113C01000000 | 1000.00 | 0.06 | 0 | 4.3 | 14 | 12 | 215.67% | |
| CAT 261113C00615000 | 615.00 | 1.5 | 1.01 | 1.55 | 49 | 11 | 50.20% | |
| CAT 261113C00725000 | 725.00 | 0.24 | 0 | 4.3 | 1 | 11 | 114.97% | |
| CAT 261113C00737500 | 737.50 | 22.52 | 0 | 4.3 | 0 | 10 | 120.73% | |
| CAT 261113C00925000 | 925.00 | 0.01 | 0 | 4.3 | 1 | 10 | 192.50% | |
| CAT 261113C00770000 | 770.00 | 0.77 | 0 | 4.3 | 5 | 9 | 135.03% | |
| CAT 261113C00607500 | 607.50 | 2.07 | 1.19 | 3.45 | 6 | 8 | 50.70% | |
| CAT 261113C00995000 | 995.00 | 0.01 | 0 | 4.3 | 20 | 8 | 214.21% | |
| CAT 261113C00720000 | 720.00 | 1.03 | 0 | 4.3 | 10 | 8 | 112.60% | |
| CAT 261113C01040000 | 1040.00 | 0.01 | 0 | 4.3 | 27 | 7 | 227.12% | |
| CAT 261113C00715000 | 715.00 | 0.03 | 0 | 4.3 | 1 | 7 | 110.23% | |
| CAT 261113C00682500 | 682.50 | 1.56 | 0 | 4.35 | 2 | 6 | 94.21% | |
| CAT 261113C00940000 | 940.00 | 0.02 | 0 | 4.3 | 14 | 6 | 197.34% | |
| CAT 261113C00687500 | 687.50 | 0.74 | 0 | 4.35 | 1 | 6 | 96.80% | |
| CAT 261113C00717500 | 717.50 | 0.89 | 0 | 4.3 | 2 | 6 | 111.43% | |
| CAT 261113C00970000 | 970.00 | 0.01 | 0 | 4.3 | 1 | 6 | 206.71% | |
| CAT 261113C00895000 | 895.00 | 0.75 | 0 | 4.3 | 2 | 6 | 182.52% | |
| CAT 261113C00592500 | 592.50 | 3.85 | 3.4 | 5.05 | 33 | 6 | 52.97% | |
| CAT 261113C00955000 | 955.00 | 0.01 | 0 | 4.3 | 1 | 5 | 202.08% | |
| CAT 261113C00672500 | 672.50 | 5.82 | 0 | 2.51 | 4 | 5 | 79.22% | |
| CAT 261113C00965000 | 965.00 | 0.01 | 0 | 4.3 | 1 | 4 | 205.18% | |
| CAT 261113C01050000 | 1050.00 | 0.13 | 0 | 4.3 | 26 | 4 | 229.88% | |
| CAT 261113C01110000 | 1110.00 | 0.01 | 0 | 0.55 | 1 | 3 | 188.77% | |
| CAT 261113C00985000 | 985.00 | 0.01 | 0 | 2.62 | 5 | 3 | 195.56% | |
| CAT 261113C00712500 | 712.50 | 1.38 | 0 | 4.3 | 4 | 3 | 109.01% | |
| CAT 261113C00950000 | 950.00 | 0.06 | 0 | 4.3 | 11 | 2 | 200.51% | |
| CAT 261113C01100000 | 1100.00 | 0.01 | 0 | 0.03 | 3 | 2 | 145.31% | |
| CAT 261113C00702500 | 702.50 | 2.3 | 0 | 4.3 | 1 | 1 | 104.13% | |
| CAT 261113C00752500 | 752.50 | 17.68 | 0 | 4.3 | 0 | 1 | 127.47% | |
| CAT 261113C00727500 | 727.50 | 26.88 | 0 | 4.3 | 0 | 1 | 116.14% | |
| CAT 261113C00722500 | 722.50 | 1.11 | 0 | 4.3 | 1 | 1 | 113.79% |
The table below lists all put options on CAT expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261113P00570000 | 570.00 | 21 | 18.35 | 23 | 11 | 177 | 53.59% | YES |
| CAT 261113P00550000 | 550.00 | 11.33 | 10.3 | 12.55 | 208 | 170 | 50.15% | |
| CAT 261113P00560000 | 560.00 | 15.12 | 13.8 | 16.6 | 71 | 137 | 51.48% | YES |
| CAT 261113P00640000 | 640.00 | 79.7 | 76.25 | 85.85 | 7 | 121 | 85.94% | YES |
| CAT 261113P00630000 | 630.00 | 71.14 | 66.45 | 76 | 11 | 121 | 79.96% | YES |
| CAT 261113P00605000 | 605.00 | 44.55 | 43.15 | 51.7 | 10 | 119 | 64.73% | YES |
| CAT 261113P00595000 | 595.00 | 39.05 | 36.3 | 43.8 | 5 | 106 | 65.11% | YES |
| CAT 261113P00540000 | 540.00 | 8.4 | 7.5 | 10.9 | 75 | 104 | 55.73% | |
| CAT 261113P00580000 | 580.00 | 28 | 25.75 | 29.4 | 41 | 102 | 52.70% | YES |
| CAT 261113P00575000 | 575.00 | 24.3 | 20.8 | 27 | 3 | 93 | 56.28% | YES |
| CAT 261113P00620000 | 620.00 | 60.04 | 59.95 | 63.85 | 22 | 92 | 60.22% | YES |
| CAT 261113P00610000 | 610.00 | 53.13 | 48.25 | 58.15 | 31 | 83 | 75.37% | YES |
| CAT 261113P00600000 | 600.00 | 45 | 40.2 | 48.05 | 6 | 80 | 66.49% | YES |
| CAT 261113P00625000 | 625.00 | 66.82 | 61.4 | 70.6 | 15 | 67 | 74.23% | YES |
| CAT 261113P00635000 | 635.00 | 77.05 | 72.15 | 80.65 | 7 | 61 | 81.42% | YES |
| CAT 261113P00530000 | 530.00 | 6.24 | 3.95 | 6 | 68 | 58 | 50.53% | |
| CAT 261113P00590000 | 590.00 | 34.95 | 30.55 | 39.4 | 14 | 58 | 62.78% | YES |
| CAT 261113P00597500 | 597.50 | 36.83 | 36.15 | 46.05 | 1 | 52 | 66.37% | YES |
| CAT 261113P00607500 | 607.50 | 50.85 | 45.7 | 52.4 | 30 | 51 | 57.74% | YES |
| CAT 261113P00615000 | 615.00 | 57.1 | 52.95 | 62 | 2 | 47 | 74.06% | YES |
| CAT 261113P00585000 | 585.00 | 31.72 | 26.6 | 36.25 | 4 | 46 | 64.65% | YES |
| CAT 261113P00645000 | 645.00 | 86.9 | 81.25 | 90.95 | 10 | 32 | 89.84% | YES |
| CAT 261113P00602500 | 602.50 | 30.71 | 40.4 | 50.15 | 7 | 32 | 66.92% | YES |
| CAT 261113P00650000 | 650.00 | 88.63 | 87 | 95.4 | 6 | 31 | 89.71% | YES |
| CAT 261113P00572500 | 572.50 | 25.15 | 20.95 | 26.6 | 7 | 26 | 50.85% | YES |
| CAT 261113P00647500 | 647.50 | 90.35 | 84.65 | 92.25 | 1 | 24 | 83.90% | YES |
| CAT 261113P00567500 | 567.50 | 19.25 | 16.15 | 23.65 | 2 | 20 | 60.73% | YES |
| CAT 261113P00710000 | 710.00 | 149.18 | 146.7 | 155.2 | 28 | 20 | 122.79% | YES |
| CAT 261113P00660000 | 660.00 | 102.1 | 97.35 | 105.85 | 11 | 18 | 54.93% | YES |
| CAT 261113P00617500 | 617.50 | 59.8 | 54.55 | 63.65 | 5 | 15 | 71.75% | YES |
| CAT 261113P00582500 | 582.50 | 27.97 | 25.65 | 33.2 | 1 | 15 | 60.04% | YES |
| CAT 261113P00712500 | 712.50 | 147.8 | 147.8 | 160 | 21 | 15 | 60.94% | YES |
| CAT 261113P00520000 | 520.00 | 3.8 | 2.43 | 4.1 | 10 | 14 | 52.01% | |
| CAT 261113P00750000 | 750.00 | 194.85 | 186.65 | 194.85 | 18 | 12 | 139.78% | YES |
| CAT 261113P00637500 | 637.50 | 16.9 | 74.75 | 84.65 | 0 | 11 | 55.88% | YES |
| CAT 261113P00627500 | 627.50 | 65.47 | 65 | 75 | 1 | 11 | 53.87% | YES |
| CAT 261113P00655000 | 655.00 | 94.94 | 91.6 | 100.65 | 2 | 9 | 94.45% | YES |
| CAT 261113P00642500 | 642.50 | 84.53 | 79.75 | 87.95 | 5 | 8 | 85.21% | YES |
| CAT 261113P00587500 | 587.50 | 32.76 | 29.25 | 37.95 | 478 | 8 | 64.28% | YES |
| CAT 261113P00592500 | 592.50 | 37.63 | 31.8 | 41.75 | 2 | 7 | 64.58% | YES |
| CAT 261113P00632500 | 632.50 | 75.79 | 69.6 | 78.65 | 1 | 7 | 82.53% | YES |
| CAT 261113P00612500 | 612.50 | 52.93 | 50.7 | 60.1 | 6 | 6 | 74.91% | YES |
| CAT 261113P00622500 | 622.50 | 65.01 | 60.3 | 70.25 | 2 | 5 | 53.58% | YES |
| CAT 261113P00705000 | 705.00 | 147.05 | 140.3 | 150.2 | 40 | 4 | 120.14% | YES |
| CAT 261113P00665000 | 665.00 | 81.46 | 100.85 | 112.8 | 2 | 3 | 63.04% | YES |
| CAT 261113P00700000 | 700.00 | 137.9 | 137.55 | 145.35 | 1 | 3 | 62.89% | YES |
| CAT 261113P00680000 | 680.00 | 117.91 | 116.8 | 125.45 | 2 | 2 | 108.14% | YES |
| CAT 261113P00715000 | 715.00 | 157.6 | 150.3 | 162.3 | 5 | 2 | 140.28% | YES |
| CAT 261113P00652500 | 652.50 | 93.32 | 89.55 | 99.5 | 1 | 1 | 60.94% | YES |
| CAT 261113P00760000 | 760.00 | 174.65 | 195.75 | 206.1 | 1 | 1 | 154.97% | YES |
| CAT 261113P00730000 | 730.00 | 173 | 165.7 | 175.5 | 24 | 1 | 135.46% | YES |
| CAT 261113P00685000 | 685.00 | 117.35 | 120.2 | 130.45 | 1 | 1 | 111.00% | YES |
| CAT 261113P00785000 | 785.00 | 135.2 | 220.5 | 232.7 | 2 | 0 | 101.17% | YES |
| CAT 261113P00745000 | 745.00 | 155.81 | 180.75 | 191.1 | 8 | 0 | 147.62% | YES |
| CAT 261113P00870000 | 870.00 | 224.01 | 305.75 | 316.1 | 13 | 0 | 202.50% | YES |
| CAT 261113P00865000 | 865.00 | 225.75 | 302.05 | 312.8 | 28 | 0 | 153.17% | YES |
| CAT 261113P00860000 | 860.00 | 224.05 | 294.75 | 307.75 | 4 | 0 | 212.32% | YES |
| CAT 261113P00735000 | 735.00 | 172.5 | 170.8 | 180.5 | 1 | 0 | 137.96% | YES |
| CAT 261113P00850000 | 850.00 | 192.65 | 284.95 | 298.15 | 2 | 0 | 117.97% | YES |
| CAT 261113P00880000 | 880.00 | 233.99 | 314.95 | 325.45 | 22 | 0 | 200.12% | YES |
| CAT 261113P00835000 | 835.00 | 196.25 | 268.25 | 283.15 | 15 | 0 | 204.74% | YES |
| CAT 261113P00815000 | 815.00 | 176.15 | 250.25 | 263.15 | 30 | 0 | 115.63% | YES |
| CAT 261113P00740000 | 740.00 | 115.72 | 176.65 | 185.4 | 5 | 0 | 139.65% | YES |
| CAT 261113P00900000 | 900.00 | 253.37 | 334.35 | 347.8 | 2 | 0 | 228.66% | YES |
| CAT 261113P00805000 | 805.00 | 169 | 238.25 | 251.1 | 1 | 0 | 175.63% | YES |
| CAT 261113P00890000 | 890.00 | 247.9 | 326.65 | 337.55 | 1 | 0 | 153.03% | YES |
| CAT 261113P00845000 | 845.00 | 129.9 | 278.95 | 292.8 | 1 | 0 | 206.43% | YES |
| CAT 261113P00670000 | 670.00 | 118.03 | 106.2 | 117.6 | 2 | 0 | 66.89% | YES |
| CAT 261113P00925000 | 925.00 | 89.55 | 359.95 | 370.45 | 0 | 0 | 216.48% | YES |
| CAT 261113P00790000 | 790.00 | 137.7 | 224.75 | 237.8 | 4 | 0 | 181.87% | YES |
| CAT 261113P00930000 | 930.00 | 94.55 | 364.8 | 375.45 | 0 | 0 | 218.24% | YES |
| CAT 261113P00935000 | 935.00 | 100 | 369.9 | 380.45 | 0 | 0 | 219.97% | YES |
| CAT 261113P00765000 | 765.00 | 136.65 | 199.75 | 212.95 | 1 | 0 | 170.79% | YES |
| CAT 261113P00755000 | 755.00 | 169.68 | 190.25 | 202.95 | 1 | 0 | 91.11% | YES |
| CAT 261113P00720000 | 720.00 | 98.3 | 155.75 | 166.2 | 1 | 0 | 135.52% | YES |
| CAT 261113P00885000 | 885.00 | 242.9 | 319.95 | 330.45 | 1 | 0 | 202.00% | YES |
| CAT 261113P01000000 | 1000.00 | 142.36 | 435.3 | 445.45 | 0 | 0 | 241.41% | YES |
| CAT 261113P00875000 | 875.00 | 232.9 | 310.05 | 322.35 | 1 | 0 | 215.22% | YES |
| CAT 261113P00840000 | 840.00 | 190.55 | 274.95 | 288.15 | 119 | 0 | 115.14% | YES |
| CAT 261113P00695000 | 695.00 | 103.78 | 128.25 | 142.9 | 10 | 0 | 132.54% | YES |
| CAT 261113P00690000 | 690.00 | 120.98 | 125 | 135.5 | 4 | 0 | 114.17% | YES |
| CAT 261113P00825000 | 825.00 | 107.87 | 260.05 | 273.15 | 2 | 0 | 113.77% | YES |
| CAT 261113P00675000 | 675.00 | 122.85 | 109.5 | 122.4 | 1 | 0 | 117.49% | YES |
| CAT 261113P01110000 | 1110.00 | 252.95 | 547.05 | 555.5 | 0 | 0 | 274.29% | YES |
| CAT 261113P00770000 | 770.00 | 149.53 | 206.65 | 216.1 | 3 | 0 | 68.75% | YES |
| CAT 261113P00775000 | 775.00 | 129.53 | 210.75 | 221.1 | 1 | 0 | 162.06% | YES |
| CAT 261113P00830000 | 830.00 | 128.13 | 264.15 | 277.95 | 1 | 0 | 201.10% | YES |
| CAT 261113P00725000 | 725.00 | 162.5 | 161.6 | 172.4 | 1 | 0 | 92.58% | YES |
| CAT 261113P00780000 | 780.00 | 183.65 | 216.65 | 226.1 | 6 | 0 | 71.88% | YES |
| CAT 261113P00795000 | 795.00 | 171.26 | 229.75 | 242.7 | 1 | 0 | 183.50% | YES |
| CAT 261113P00800000 | 800.00 | 176.29 | 233.25 | 246.1 | 1 | 0 | 173.43% | YES |
| CAT 261113P00810000 | 810.00 | 175.35 | 243.95 | 257.7 | 10 | 0 | 190.37% | YES |
| CAT 261113P00855000 | 855.00 | 205.5 | 290.75 | 301.1 | 30 | 0 | 196.58% | YES |
| CAT 261113P00657500 | 657.50 | 71.96 | 94.55 | 104.55 | 1 | 0 | 63.77% | YES |
| CAT 261113P00662500 | 662.50 | 48.75 | 99.45 | 109.4 | 1 | 0 | 63.94% | YES |
| CAT 261113P00672500 | 672.50 | 15.34 | 107.2 | 120.15 | 0 | 0 | 117.37% | YES |
| CAT 261113P00692500 | 692.50 | 139.46 | 127.75 | 140 | 1 | 0 | 128.67% | YES |
| CAT 261113P00820000 | 820.00 | 186.6 | 256.45 | 267.8 | 1 | 0 | 130.96% | YES |
| CAT 261113P00717500 | 717.50 | 56.85 | 150.75 | 165.35 | 0 | 0 | 145.15% | YES |
| CAT 261113P00727500 | 727.50 | 165.02 | 162.1 | 175 | 1 | 0 | 148.39% | YES |
| CAT 261113P00752500 | 752.50 | 194.5 | 189.45 | 198 | 5 | 0 | 146.55% | YES |
| CAT 261113P00905000 | 905.00 | 258.4 | 339.95 | 350.35 | 0 | 0 | 208.33% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
