Detailed CAT options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-11-20.
This CAT 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261120C01180000 | 1180.00 | 9.1 | 7.85 | 9.8 | 1 | 663 | 46.71% | |
| CAT 261120C00920000 | 920.00 | 49.7 | 49.7 | 54.45 | 2 | 519 | 47.38% | |
| CAT 261120C01220000 | 1220.00 | 10.05 | 6.15 | 8 | 2 | 250 | 47.57% | |
| CAT 261120C01160000 | 1160.00 | 15 | 9 | 11.8 | 3 | 202 | 47.29% | |
| CAT 261120C00900000 | 900.00 | 59.45 | 55.95 | 61.95 | 7 | 154 | 47.87% | |
| CAT 261120C00960000 | 960.00 | 40.3 | 37.55 | 41.75 | 1 | 151 | 46.62% | |
| CAT 261120C01020000 | 1020.00 | 28.2 | 25.05 | 28.2 | 11 | 149 | 46.32% | |
| CAT 261120C01000000 | 1000.00 | 31.75 | 28.8 | 31.7 | 1 | 149 | 46.07% | |
| CAT 261120C00940000 | 940.00 | 47.92 | 42.85 | 46.65 | 1 | 144 | 46.32% | |
| CAT 261120C00810000 | 810.00 | 134 | 96.05 | 102.6 | 2 | 116 | 49.21% | YES |
| CAT 261120C01100000 | 1100.00 | 15.8 | 14.4 | 16.45 | 1 | 115 | 46.23% | |
| CAT 261120C00800000 | 800.00 | 106.3 | 101 | 109 | 25 | 112 | 49.94% | YES |
| CAT 261120C01060000 | 1060.00 | 22.75 | 18.85 | 22.05 | 3 | 109 | 46.61% | |
| CAT 261120C01040000 | 1040.00 | 29.85 | 21.65 | 24.7 | 1 | 102 | 46.29% | |
| CAT 261120C01080000 | 1080.00 | 18.93 | 16.2 | 18.4 | 30 | 98 | 45.85% | |
| CAT 261120C00870000 | 870.00 | 88.35 | 66.65 | 73.9 | 7 | 90 | 48.30% | |
| CAT 261120C01320000 | 1320.00 | 3.7 | 3 | 4.25 | 1 | 85 | 48.19% | |
| CAT 261120C01260000 | 1260.00 | 9.9 | 4.25 | 6.4 | 12 | 78 | 48.13% | |
| CAT 261120C01580000 | 1580.00 | 0.94 | 0.48 | 1.22 | 2 | 78 | 51.97% | |
| CAT 261120C01120000 | 1120.00 | 14.85 | 12.2 | 15.05 | 4 | 78 | 46.91% | |
| CAT 261120C00620000 | 620.00 | 279.09 | 231.25 | 240.85 | 2 | 73 | 53.18% | YES |
| CAT 261120C01300000 | 1300.00 | 7.3 | 3.2 | 5.15 | 2 | 59 | 48.69% | |
| CAT 261120C00700000 | 700.00 | 248 | 167.8 | 175.9 | 1 | 57 | 50.73% | YES |
| CAT 261120C01140000 | 1140.00 | 21.9 | 10.35 | 13.45 | 6 | 55 | 47.23% | |
| CAT 261120C00830000 | 830.00 | 88.45 | 85.55 | 91.85 | 5 | 55 | 48.64% | YES |
| CAT 261120C00890000 | 890.00 | 65.1 | 59.2 | 65.95 | 2 | 53 | 48.12% | |
| CAT 261120C01200000 | 1200.00 | 8.5 | 6.75 | 8.7 | 1 | 51 | 46.95% | |
| CAT 261120C00500000 | 500.00 | 399.2 | 341.8 | 355.85 | 2 | 49 | 66.84% | YES |
| CAT 261120C00980000 | 980.00 | 36.2 | 32.95 | 37.05 | 2 | 48 | 46.72% | |
| CAT 261120C00880000 | 880.00 | 69.05 | 64.4 | 70.85 | 3 | 47 | 48.78% | |
| CAT 261120C00850000 | 850.00 | 81.78 | 75.85 | 82.9 | 6 | 47 | 48.68% | |
| CAT 261120C01520000 | 1520.00 | 1.2 | 0.73 | 1.53 | 6 | 42 | 50.84% | |
| CAT 261120C00750000 | 750.00 | 183.8 | 130.9 | 140.5 | 1 | 42 | 51.88% | YES |
| CAT 261120C00670000 | 670.00 | 179.5 | 191.1 | 199.4 | 1 | 41 | 51.94% | YES |
| CAT 261120C00520000 | 520.00 | 294.36 | 398.85 | 410.95 | 34 | 35 | 148.76% | YES |
| CAT 261120C00710000 | 710.00 | 150.14 | 160.3 | 168.5 | 2 | 35 | 50.39% | YES |
| CAT 261120C01400000 | 1400.00 | 3.4 | 1.53 | 3.35 | 2 | 33 | 50.84% | |
| CAT 261120C00510000 | 510.00 | 407.14 | 450.1 | 462.65 | 1 | 33 | 191.28% | YES |
| CAT 261120C00860000 | 860.00 | 105.02 | 71.25 | 79 | 2 | 32 | 48.88% | |
| CAT 261120C01540000 | 1540.00 | 1.17 | 0.62 | 1.55 | 2 | 31 | 51.86% | |
| CAT 261120C01280000 | 1280.00 | 8.75 | 3.75 | 5.75 | 2 | 31 | 48.43% | |
| CAT 261120C00790000 | 790.00 | 147.9 | 108 | 115.5 | 2 | 30 | 50.64% | YES |
| CAT 261120C01560000 | 1560.00 | 1.01 | 0.63 | 1.37 | 10 | 30 | 51.88% | |
| CAT 261120C00820000 | 820.00 | 109.97 | 91.75 | 97.95 | 2 | 30 | 49.39% | YES |
| CAT 261120C00840000 | 840.00 | 88.72 | 82.35 | 88.25 | 13 | 26 | 49.21% | |
| CAT 261120C01360000 | 1360.00 | 10.45 | 2.12 | 3.65 | 2 | 24 | 49.27% | |
| CAT 261120C00780000 | 780.00 | 154.6 | 112.05 | 124 | 10 | 24 | 52.48% | YES |
| CAT 261120C01240000 | 1240.00 | 8.93 | 4.9 | 7.3 | 2 | 23 | 48.07% | |
| CAT 261120C00770000 | 770.00 | 161.4 | 119.75 | 127.55 | 10 | 23 | 51.19% | YES |
| CAT 261120C01500000 | 1500.00 | 1.39 | 0.7 | 1.85 | 14 | 22 | 51.27% | |
| CAT 261120C00740000 | 740.00 | 152.63 | 138.25 | 147.15 | 1 | 22 | 52.19% | YES |
| CAT 261120C00690000 | 690.00 | 270 | 288.4 | 299.65 | 1 | 19 | 132.20% | YES |
| CAT 261120C01340000 | 1340.00 | 3.52 | 2.44 | 3.95 | 1 | 17 | 48.77% | |
| CAT 261120C00600000 | 600.00 | 309.5 | 248.45 | 258.35 | 1 | 15 | 53.91% | YES |
| CAT 261120C00550000 | 550.00 | 318 | 294.7 | 304.35 | 9 | 15 | 57.91% | YES |
| CAT 261120C00730000 | 730.00 | 140.15 | 146.75 | 154.2 | 10 | 15 | 50.07% | YES |
| CAT 261120C00680000 | 680.00 | 222.13 | 181.55 | 191.1 | 11 | 14 | 50.68% | YES |
| CAT 261120C00490000 | 490.00 | 396.57 | 351.5 | 365.65 | 3 | 14 | 68.44% | YES |
| CAT 261120C00650000 | 650.00 | 221.95 | 206.95 | 215.5 | 3 | 14 | 52.48% | YES |
| CAT 261120C00460000 | 460.00 | 433.3 | 455.25 | 469.15 | 4 | 13 | 170.67% | YES |
| CAT 261120C01380000 | 1380.00 | 5.03 | 1.85 | 3.4 | 1 | 13 | 49.82% | |
| CAT 261120C00470000 | 470.00 | 331.6 | 446 | 458.85 | 12 | 12 | 166.59% | YES |
| CAT 261120C00720000 | 720.00 | 129.45 | 153.05 | 163.75 | 12 | 12 | 50.98% | YES |
| CAT 261120C01420000 | 1420.00 | 2.08 | 1.48 | 2.58 | 10 | 12 | 49.76% | |
| CAT 261120C00640000 | 640.00 | 262.82 | 215.4 | 224.2 | 3 | 11 | 53.17% | YES |
| CAT 261120C00480000 | 480.00 | 423.56 | 359.5 | 374.75 | 3 | 11 | 67.07% | YES |
| CAT 261120C00760000 | 760.00 | 129.4 | 125.75 | 133.95 | 2 | 11 | 51.54% | YES |
| CAT 261120C00540000 | 540.00 | 380.25 | 304.1 | 317 | 2 | 11 | 61.79% | YES |
| CAT 261120C00660000 | 660.00 | 252.6 | 198.95 | 210 | 1 | 9 | 53.42% | YES |
| CAT 261120C00630000 | 630.00 | 257.65 | 223.35 | 232.2 | 1 | 6 | 53.09% | YES |
| CAT 261120C00400000 | 400.00 | 614.67 | 436.95 | 453.1 | 5 | 6 | 77.95% | YES |
| CAT 261120C01440000 | 1440.00 | 2.85 | 1.35 | 2.36 | 6 | 6 | 50.12% | |
| CAT 261120C00570000 | 570.00 | 249.96 | 328.85 | 343.85 | 3 | 5 | 114.43% | YES |
| CAT 261120C01480000 | 1480.00 | 1.5 | 0.94 | 2.03 | 2 | 5 | 50.99% | |
| CAT 261120C00420000 | 420.00 | 495.65 | 538 | 548.95 | 1 | 5 | 235.64% | YES |
| CAT 261120C00610000 | 610.00 | 211.4 | 294.5 | 310.3 | 1 | 5 | 106.81% | YES |
| CAT 261120C00440000 | 440.00 | 460.3 | 401.35 | 412.55 | 2 | 3 | 75.38% | YES |
| CAT 261120C00530000 | 530.00 | 290.25 | 389.8 | 401.75 | 2 | 3 | 145.74% | YES |
| CAT 261120C01460000 | 1460.00 | 6.16 | 0.95 | 2.2 | 0 | 3 | 50.60% | |
| CAT 261120C00360000 | 360.00 | 424 | 476.35 | 492.8 | 1 | 2 | 85.63% | YES |
| CAT 261120C00430000 | 430.00 | 269.36 | 366.15 | 380.05 | 0 | 1 | 0.00% | YES |
| CAT 261120C00390000 | 390.00 | 428 | 522.5 | 537.1 | 0 | 1 | 201.37% | YES |
| CAT 261120C00590000 | 590.00 | 192.45 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 261120C00450000 | 450.00 | 437.7 | 388.75 | 402.85 | 3 | 0 | 69.61% | YES |
| CAT 261120C00580000 | 580.00 | 199.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 261120C00380000 | 380.00 | 517.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 261120C00370000 | 370.00 | 527.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on CAT expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261120P00600000 | 600.00 | 7.55 | 6.7 | 8.6 | 2 | 691 | 49.36% | |
| CAT 261120P00740000 | 740.00 | 34 | 33.4 | 35.55 | 5 | 264 | 45.38% | |
| CAT 261120P00800000 | 800.00 | 55.2 | 55.15 | 57.7 | 1 | 229 | 44.22% | |
| CAT 261120P00780000 | 780.00 | 48.65 | 46.8 | 49.55 | 13 | 223 | 44.62% | |
| CAT 261120P00700000 | 700.00 | 23.4 | 22.7 | 24.85 | 6 | 212 | 46.43% | |
| CAT 261120P00620000 | 620.00 | 10 | 8.65 | 10.8 | 1 | 174 | 48.66% | |
| CAT 261120P00450000 | 450.00 | 0.9 | 0.3 | 1.33 | 18 | 172 | 53.27% | |
| CAT 261120P00730000 | 730.00 | 29.2 | 30.35 | 32.65 | 2 | 160 | 45.67% | |
| CAT 261120P00660000 | 660.00 | 14.9 | 14.2 | 17.05 | 50 | 155 | 47.85% | |
| CAT 261120P00350000 | 350.00 | 0.2 | 0 | 0.87 | 2 | 150 | 67.19% | |
| CAT 261120P00760000 | 760.00 | 40.5 | 39.6 | 42.45 | 3 | 149 | 45.18% | |
| CAT 261120P00890000 | 890.00 | 95.9 | 99.95 | 106.55 | 3 | 132 | 43.74% | YES |
| CAT 261120P00920000 | 920.00 | 118.9 | 120 | 125.4 | 2 | 132 | 43.09% | YES |
| CAT 261120P00750000 | 750.00 | 37.8 | 36.5 | 38.8 | 3 | 130 | 45.22% | |
| CAT 261120P00900000 | 900.00 | 89.45 | 106.2 | 112.35 | 5 | 126 | 43.35% | YES |
| CAT 261120P00610000 | 610.00 | 7.6 | 7.55 | 9.75 | 5 | 125 | 49.15% | |
| CAT 261120P00770000 | 770.00 | 44.75 | 43.25 | 45.7 | 9 | 108 | 44.77% | |
| CAT 261120P00720000 | 720.00 | 41.91 | 27.6 | 29.85 | 1 | 102 | 45.90% | |
| CAT 261120P00850000 | 850.00 | 80.15 | 77.5 | 83.1 | 6 | 92 | 44.09% | YES |
| CAT 261120P00480000 | 480.00 | 1.5 | 1 | 1.86 | 4 | 91 | 52.44% | |
| CAT 261120P00830000 | 830.00 | 70.55 | 68.1 | 72.75 | 11 | 91 | 44.38% | |
| CAT 261120P00640000 | 640.00 | 13.3 | 11.05 | 13.6 | 1 | 88 | 48.18% | |
| CAT 261120P00500000 | 500.00 | 2.1 | 1.36 | 2.36 | 40 | 88 | 51.18% | |
| CAT 261120P00820000 | 820.00 | 64.65 | 62.6 | 68.55 | 1 | 82 | 44.92% | |
| CAT 261120P00440000 | 440.00 | 0.72 | 0.23 | 1.22 | 2 | 81 | 54.15% | |
| CAT 261120P00650000 | 650.00 | 14 | 12.95 | 15.2 | 55 | 80 | 47.96% | |
| CAT 261120P00860000 | 860.00 | 78.33 | 82.8 | 87.45 | 80 | 77 | 43.31% | YES |
| CAT 261120P00810000 | 810.00 | 53 | 58.3 | 62.65 | 2 | 75 | 44.36% | |
| CAT 261120P00880000 | 880.00 | 96.85 | 93 | 99.45 | 2 | 71 | 43.29% | YES |
| CAT 261120P00840000 | 840.00 | 74.85 | 73.05 | 77.65 | 66 | 68 | 44.14% | YES |
| CAT 261120P00680000 | 680.00 | 15.85 | 17.5 | 20.65 | 1 | 62 | 47.12% | |
| CAT 261120P00670000 | 670.00 | 15.22 | 16 | 18.95 | 11 | 61 | 47.64% | |
| CAT 261120P00390000 | 390.00 | 0.31 | 0 | 1 | 2 | 59 | 60.43% | |
| CAT 261120P00690000 | 690.00 | 22.48 | 20.4 | 22.4 | 1 | 59 | 46.54% | |
| CAT 261120P00630000 | 630.00 | 10.8 | 9.8 | 11.85 | 1 | 59 | 48.06% | |
| CAT 261120P00790000 | 790.00 | 42.6 | 49.85 | 53.5 | 7 | 58 | 44.40% | |
| CAT 261120P00710000 | 710.00 | 22.45 | 25.05 | 27.2 | 2 | 57 | 46.11% | |
| CAT 261120P01020000 | 1020.00 | 199.95 | 190 | 202.6 | 6 | 57 | 43.51% | YES |
| CAT 261120P00410000 | 410.00 | 0.57 | 0 | 1.11 | 24 | 56 | 57.52% | |
| CAT 261120P00570000 | 570.00 | 5.1 | 4.6 | 5.65 | 1 | 49 | 49.76% | |
| CAT 261120P00960000 | 960.00 | 148.2 | 147.15 | 153.9 | 2 | 49 | 42.79% | YES |
| CAT 261120P00870000 | 870.00 | 79.12 | 88.4 | 95.05 | 1 | 48 | 44.25% | YES |
| CAT 261120P00580000 | 580.00 | 4.6 | 5.05 | 6.85 | 1 | 47 | 50.21% | |
| CAT 261120P00420000 | 420.00 | 0.54 | 0 | 1.19 | 8 | 47 | 56.23% | |
| CAT 261120P00560000 | 560.00 | 4.05 | 3.65 | 5.45 | 2 | 43 | 51.18% | |
| CAT 261120P01000000 | 1000.00 | 180.5 | 176.5 | 184.55 | 14 | 42 | 42.33% | YES |
| CAT 261120P00400000 | 400.00 | 0.38 | 0 | 1.45 | 22 | 40 | 61.40% | |
| CAT 261120P00380000 | 380.00 | 0.29 | 0 | 0.96 | 8 | 40 | 62.01% | |
| CAT 261120P00940000 | 940.00 | 135.65 | 131.2 | 140.35 | 4 | 38 | 43.55% | YES |
| CAT 261120P00590000 | 590.00 | 7 | 5.65 | 7.25 | 1 | 37 | 49.05% | |
| CAT 261120P01040000 | 1040.00 | 193.55 | 210.45 | 218.25 | 2 | 34 | 42.63% | YES |
| CAT 261120P00980000 | 980.00 | 162.45 | 161.1 | 170.15 | 2 | 33 | 43.35% | YES |
| CAT 261120P00470000 | 470.00 | 1.2 | 0.61 | 1.53 | 8 | 32 | 51.88% | |
| CAT 261120P00490000 | 490.00 | 1.56 | 0.9 | 2.05 | 3 | 32 | 50.98% | |
| CAT 261120P01100000 | 1100.00 | 230.1 | 261.3 | 270.35 | 2 | 25 | 42.00% | YES |
| CAT 261120P00360000 | 360.00 | 0.17 | 0 | 0.89 | 6 | 23 | 65.33% | |
| CAT 261120P00370000 | 370.00 | 0.54 | 0 | 1.77 | 8 | 22 | 69.12% | |
| CAT 261120P00430000 | 430.00 | 0.48 | 0.21 | 0.93 | 2 | 21 | 54.18% | |
| CAT 261120P00520000 | 520.00 | 2.7 | 1.84 | 3.3 | 6 | 19 | 50.57% | |
| CAT 261120P00460000 | 460.00 | 1.05 | 0.25 | 1.49 | 2 | 18 | 52.04% | |
| CAT 261120P01060000 | 1060.00 | 202.35 | 227.45 | 235.4 | 2 | 18 | 42.56% | YES |
| CAT 261120P01140000 | 1140.00 | 264.15 | 299.9 | 308.55 | 10 | 15 | 43.75% | YES |
| CAT 261120P01080000 | 1080.00 | 254.05 | 241.15 | 252.4 | 8 | 14 | 42.00% | YES |
| CAT 261120P00550000 | 550.00 | 3.73 | 3.15 | 4.65 | 1 | 13 | 51.21% | |
| CAT 261120P01120000 | 1120.00 | 284 | 279.4 | 289.65 | 2 | 12 | 43.15% | YES |
| CAT 261120P00540000 | 540.00 | 3.56 | 2.67 | 4.2 | 2 | 9 | 51.92% | |
| CAT 261120P00530000 | 530.00 | 5.8 | 2.27 | 3.7 | 22 | 7 | 50.23% | |
| CAT 261120P01160000 | 1160.00 | 281.25 | 318.6 | 327.4 | 10 | 6 | 44.12% | YES |
| CAT 261120P01180000 | 1180.00 | 299.15 | 333.9 | 347.35 | 10 | 6 | 45.71% | YES |
| CAT 261120P00510000 | 510.00 | 3.95 | 1.59 | 2.79 | 1 | 6 | 50.87% | |
| CAT 261120P01260000 | 1260.00 | 267.8 | 411.15 | 427.1 | 2 | 3 | 51.59% | YES |
| CAT 261120P01220000 | 1220.00 | 221.95 | 375.65 | 386.4 | 0 | 2 | 47.63% | YES |
| CAT 261120P01200000 | 1200.00 | 363.8 | 357 | 365.6 | 2 | 1 | 44.97% | YES |
| CAT 261120P01280000 | 1280.00 | 268.3 | 431.25 | 447.1 | 0 | 1 | 53.04% | YES |
| CAT 261120P01500000 | 1500.00 | 521.5 | 653 | 666.85 | 1 | 0 | 50.12% | YES |
| CAT 261120P01320000 | 1320.00 | 300.8 | 470.9 | 486.95 | 0 | 0 | 55.63% | YES |
| CAT 261120P01340000 | 1340.00 | 505.55 | 492.8 | 506.95 | 0 | 0 | 56.99% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
