Detailed CAT options chain for 2026-12-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2026-12-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2026-12-04.
This CAT 2026-12-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2026-12-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261204C00610000 | 610.00 | 8.8 | 8 | 11.15 | 2 | 64 | 46.71% | |
| CAT 261204C00600000 | 600.00 | 12.25 | 7.65 | 13.1 | 1 | 59 | 45.74% | |
| CAT 261204C00635000 | 635.00 | 4.85 | 4.05 | 5.6 | 1 | 53 | 44.34% | |
| CAT 261204C00675000 | 675.00 | 2.84 | 0.9 | 2.62 | 19 | 48 | 47.10% | |
| CAT 261204C00630000 | 630.00 | 5.31 | 4.4 | 6.7 | 2 | 48 | 45.29% | |
| CAT 261204C00680000 | 680.00 | 2.21 | 1.02 | 2.03 | 1 | 42 | 45.75% | |
| CAT 261204C00620000 | 620.00 | 7.19 | 5.6 | 9.05 | 9 | 39 | 46.71% | |
| CAT 261204C00695000 | 695.00 | 2.3 | 0 | 4.9 | 1 | 37 | 51.64% | |
| CAT 261204C00705000 | 705.00 | 3.6 | 0 | 4.9 | 10 | 35 | 54.18% | |
| CAT 261204C00740000 | 740.00 | 2.51 | 0 | 4.7 | 29 | 34 | 62.04% | |
| CAT 261204C00800000 | 800.00 | 0.1 | 0 | 2.9 | 1 | 33 | 68.71% | |
| CAT 261204C00640000 | 640.00 | 3.85 | 3.55 | 5.05 | 2 | 29 | 44.59% | |
| CAT 261204C00710000 | 710.00 | 1 | 0.09 | 5.05 | 3 | 27 | 55.99% | |
| CAT 261204C00650000 | 650.00 | 3.21 | 2.53 | 4.05 | 24 | 26 | 44.92% | |
| CAT 261204C00670000 | 670.00 | 2.34 | 0.66 | 2.53 | 2 | 23 | 45.34% | |
| CAT 261204C00645000 | 645.00 | 2.12 | 2.71 | 4.75 | 1 | 21 | 45.41% | |
| CAT 261204C00660000 | 660.00 | 2.6 | 2.17 | 2.74 | 2 | 19 | 43.36% | |
| CAT 261204C00655000 | 655.00 | 2.96 | 2.44 | 3.35 | 2 | 18 | 44.14% | |
| CAT 261204C00700000 | 700.00 | 1 | 0 | 2 | 1 | 18 | 50.67% | |
| CAT 261204C00750000 | 750.00 | 0.7 | 0.1 | 3 | 4 | 16 | 59.38% | |
| CAT 261204C00735000 | 735.00 | 3.68 | 0 | 4.75 | 28 | 15 | 61.02% | |
| CAT 261204C00760000 | 760.00 | 0.62 | 0 | 1.9 | 4 | 15 | 56.57% | |
| CAT 261204C00725000 | 725.00 | 4.5 | 0 | 4.85 | 1 | 12 | 58.94% | |
| CAT 261204C00790000 | 790.00 | 2.3 | 0 | 4.45 | 1 | 12 | 72.16% | |
| CAT 261204C01000000 | 1000.00 | 0.05 | 0 | 0.55 | 12 | 12 | 81.93% | |
| CAT 261204C00540000 | 540.00 | 39.1 | 35.2 | 45.2 | 14 | 12 | 57.90% | YES |
| CAT 261204C00605000 | 605.00 | 10.9 | 8.95 | 13.1 | 3 | 12 | 48.14% | |
| CAT 261204C00690000 | 690.00 | 1.2 | 0.53 | 2.05 | 3 | 12 | 48.43% | |
| CAT 261204C00625000 | 625.00 | 6.35 | 5.55 | 7.9 | 2 | 11 | 46.19% | |
| CAT 261204C00755000 | 755.00 | 1 | 0 | 4.6 | 2 | 9 | 65.14% | |
| CAT 261204C00685000 | 685.00 | 1.95 | 0 | 4.9 | 3 | 8 | 58.28% | |
| CAT 261204C00820000 | 820.00 | 1.7 | 0 | 4.4 | 1 | 8 | 77.98% | |
| CAT 261204C00745000 | 745.00 | 1.4 | 0 | 4.65 | 5 | 8 | 63.04% | |
| CAT 261204C00720000 | 720.00 | 3.6 | 0 | 4.9 | 1 | 7 | 57.86% | |
| CAT 261204C00770000 | 770.00 | 2.17 | 0 | 4.55 | 2 | 7 | 68.26% | |
| CAT 261204C00715000 | 715.00 | 1.87 | 0 | 4.9 | 6 | 6 | 56.65% | |
| CAT 261204C00665000 | 665.00 | 2.15 | 1.46 | 2.69 | 1 | 6 | 44.59% | |
| CAT 261204C00730000 | 730.00 | 4.05 | 0 | 4.8 | 10 | 5 | 59.99% | |
| CAT 261204C00825000 | 825.00 | 1.07 | 0 | 4.4 | 1 | 3 | 78.94% | |
| CAT 261204C00840000 | 840.00 | 6.11 | 0 | 4.35 | 0 | 3 | 81.62% | |
| CAT 261204C00870000 | 870.00 | 3.5 | 0 | 4.35 | 0 | 2 | 87.09% | |
| CAT 261204C00815000 | 815.00 | 1.75 | 0 | 4.4 | 0 | 2 | 77.00% | |
| CAT 261204C00845000 | 845.00 | 4.47 | 0 | 4.35 | 0 | 2 | 82.54% | |
| CAT 261204C00765000 | 765.00 | 15.97 | 0 | 4.55 | 2 | 2 | 67.19% | |
| CAT 261204C00900000 | 900.00 | 1.94 | 0 | 4.3 | 0 | 2 | 92.10% | |
| CAT 261204C00795000 | 795.00 | 9.51 | 0 | 4.45 | 1 | 1 | 73.17% | |
| CAT 261204C00835000 | 835.00 | 3.2 | 0 | 4.35 | 1 | 1 | 80.68% | |
| CAT 261204C00860000 | 860.00 | 3.13 | 0 | 4.35 | 0 | 1 | 85.29% | |
| CAT 261204C00810000 | 810.00 | 3.12 | 0 | 4.4 | 0 | 1 | 76.03% | |
| CAT 261204C00805000 | 805.00 | 1.23 | 0 | 4.4 | 1 | 1 | 75.02% | |
| CAT 261204C00785000 | 785.00 | 10.86 | 0 | 4.45 | 1 | 1 | 71.12% | |
| CAT 261204C00780000 | 780.00 | 14.82 | 0 | 4.5 | 0 | 1 | 70.23% | |
| CAT 261204C00850000 | 850.00 | 0.77 | 0 | 4.35 | 1 | 1 | 83.47% | |
| CAT 261204C00865000 | 865.00 | 3.27 | 0 | 4.35 | 0 | 0 | 86.18% |
The table below lists all put options on CAT expiring on 2026-12-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 261204P00680000 | 680.00 | 117.93 | 113.85 | 126.95 | 5 | 157 | 58.95% | YES |
| CAT 261204P00690000 | 690.00 | 102.42 | 126 | 136.45 | 1 | 156 | 60.33% | YES |
| CAT 261204P00600000 | 600.00 | 50.7 | 49.55 | 53.7 | 7 | 86 | 44.33% | YES |
| CAT 261204P00580000 | 580.00 | 38.45 | 33.8 | 40.2 | 17 | 69 | 44.93% | YES |
| CAT 261204P00590000 | 590.00 | 44.55 | 42.5 | 46 | 3 | 67 | 43.41% | YES |
| CAT 261204P00570000 | 570.00 | 31.7 | 28.65 | 34.45 | 1 | 58 | 45.59% | YES |
| CAT 261204P00560000 | 560.00 | 26.26 | 22.85 | 30.65 | 1 | 41 | 48.52% | YES |
| CAT 261204P00605000 | 605.00 | 36.13 | 52.5 | 56.6 | 3 | 39 | 42.67% | YES |
| CAT 261204P00675000 | 675.00 | 118.44 | 111.35 | 121.8 | 1 | 33 | 56.98% | YES |
| CAT 261204P00630000 | 630.00 | 67.45 | 73.5 | 78.6 | 3 | 31 | 46.57% | YES |
| CAT 261204P00550000 | 550.00 | 22.51 | 18.4 | 25.95 | 2 | 28 | 49.13% | |
| CAT 261204P00635000 | 635.00 | 79.53 | 78.1 | 82.4 | 3 | 27 | 45.47% | YES |
| CAT 261204P00540000 | 540.00 | 18.07 | 16.75 | 21.25 | 14 | 25 | 48.87% | |
| CAT 261204P00625000 | 625.00 | 71.35 | 67.85 | 75.4 | 3 | 23 | 48.70% | YES |
| CAT 261204P00520000 | 520.00 | 11.68 | 11.2 | 13.1 | 1 | 23 | 47.58% | |
| CAT 261204P00610000 | 610.00 | 60.04 | 57.05 | 63.2 | 1 | 23 | 48.04% | YES |
| CAT 261204P00695000 | 695.00 | 138.19 | 130.4 | 140.65 | 1 | 22 | 59.03% | YES |
| CAT 261204P00620000 | 620.00 | 59.15 | 61.85 | 68.95 | 1 | 22 | 43.51% | YES |
| CAT 261204P00685000 | 685.00 | 126.15 | 120.6 | 133.45 | 3 | 21 | 64.84% | YES |
| CAT 261204P00670000 | 670.00 | 110.5 | 104.45 | 119.25 | 14 | 20 | 62.22% | YES |
| CAT 261204P00510000 | 510.00 | 10.94 | 8.85 | 11.05 | 6 | 20 | 49.42% | |
| CAT 261204P00640000 | 640.00 | 79.66 | 82.6 | 86.6 | 1 | 19 | 45.10% | YES |
| CAT 261204P00645000 | 645.00 | 84.33 | 84.9 | 92.8 | 1 | 18 | 50.02% | YES |
| CAT 261204P00665000 | 665.00 | 95.91 | 102.65 | 112.2 | 2 | 15 | 55.04% | YES |
| CAT 261204P00615000 | 615.00 | 63.2 | 60.05 | 64.9 | 5 | 13 | 43.55% | YES |
| CAT 261204P00650000 | 650.00 | 88.43 | 89.1 | 99.1 | 1 | 12 | 55.05% | YES |
| CAT 261204P00700000 | 700.00 | 116.1 | 135.55 | 148.1 | 2 | 12 | 68.35% | YES |
| CAT 261204P00530000 | 530.00 | 17.7 | 11.05 | 18.8 | 6 | 12 | 51.66% | |
| CAT 261204P00660000 | 660.00 | 104.78 | 97.6 | 107.6 | 1 | 11 | 54.54% | YES |
| CAT 261204P00705000 | 705.00 | 131.16 | 140.1 | 153.6 | 1 | 10 | 71.28% | YES |
| CAT 261204P00655000 | 655.00 | 48.3 | 93.9 | 103.9 | 1 | 8 | 56.29% | YES |
| CAT 261204P00715000 | 715.00 | 150.42 | 150 | 160.4 | 1 | 1 | 63.50% | YES |
| CAT 261204P00750000 | 750.00 | 190 | 185.4 | 195.4 | 1 | 0 | 72.28% | YES |
| CAT 261204P00730000 | 730.00 | 177.3 | 162.95 | 178.7 | 1 | 0 | 78.66% | YES |
| CAT 261204P00735000 | 735.00 | 46.86 | 168.7 | 183.5 | 1 | 0 | 79.41% | YES |
| CAT 261204P00725000 | 725.00 | 73.55 | 157.95 | 173.6 | 2 | 0 | 76.97% | YES |
| CAT 261204P00805000 | 805.00 | 220.3 | 239.95 | 253.5 | 2 | 0 | 56.79% | YES |
| CAT 261204P00720000 | 720.00 | 96.94 | 152.95 | 168.5 | 2 | 0 | 75.27% | YES |
| CAT 261204P00710000 | 710.00 | 48.15 | 145.25 | 157.7 | 1 | 0 | 70.02% | YES |
| CAT 261204P00800000 | 800.00 | 97.04 | 235.15 | 247.65 | 1 | 0 | 92.74% | YES |
| CAT 261204P00740000 | 740.00 | 178 | 173.7 | 188.85 | 2 | 0 | 81.83% | YES |
| CAT 261204P00745000 | 745.00 | 114.7 | 178.25 | 193.25 | 2 | 0 | 81.28% | YES |
| CAT 261204P00760000 | 760.00 | 132.45 | 194.95 | 208.5 | 1 | 0 | 85.96% | YES |
| CAT 261204P00765000 | 765.00 | 130.75 | 200 | 213.35 | 1 | 0 | 86.74% | YES |
| CAT 261204P00770000 | 770.00 | 126.51 | 204.8 | 218.5 | 0 | 0 | 88.48% | YES |
| CAT 261204P00785000 | 785.00 | 140.28 | 219.65 | 233.5 | 0 | 0 | 50.05% | YES |
| CAT 261204P00790000 | 790.00 | 164.05 | 224.15 | 238.5 | 1 | 0 | 93.37% | YES |
| CAT 261204P00820000 | 820.00 | 134.44 | 253.25 | 268.5 | 0 | 0 | 100.32% | YES |
| CAT 261204P00835000 | 835.00 | 179.89 | 268.25 | 283.5 | 0 | 0 | 103.65% | YES |
| CAT 261204P00900000 | 900.00 | 256.59 | 333.25 | 348.5 | 0 | 0 | 117.09% | YES |
This page displays the full CAT options chain for contracts expiring on 2026-12-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2026-12-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-04 approaches.
