WhaleQuant.io

CAT Options Chain – 2027-06-17

Detailed CAT options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.

Options Analytics Short-Term Forecast Short Interest Report

CAT Call Options — 2027-06-17 Expiration

This page focuses on a single options expiration date for CAT – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2027-06-17.

This CAT 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

CAT Call Options — 2027-06-17 Expiration

The table below shows all call options on CAT expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CAT 270617C01180000 1180.00 51.4 48.5 53.7 2 648 47.15%
CAT 270617C00920000 920.00 118.44 114.35 122.65 3 568 49.37%
CAT 270617C01000000 1000.00 91.8 89.25 92.25 2 469 47.36%
CAT 270617C01500000 1500.00 19 17.75 20 2 334 46.71%
CAT 270617C01100000 1100.00 68.78 62.6 66.65 7 326 46.63%
CAT 270617C01060000 1060.00 75.05 73.5 75.8 3 314 46.83%
CAT 270617C00790000 790.00 171 169.65 180.5 90 312 51.51% YES
CAT 270617C00960000 960.00 104.25 101.65 104.95 1 282 47.78%
CAT 270617C00760000 760.00 230 188 197.75 2 208 50.85% YES
CAT 270617C00720000 720.00 255.99 207.65 219.25 1 186 50.84% YES
CAT 270617C00940000 940.00 111.3 106.05 115.45 1 163 49.16%
CAT 270617C01040000 1040.00 80.1 77.85 84.3 1 151 48.11%
CAT 270617C00980000 980.00 97.65 94.4 98.15 1 147 47.47%
CAT 270617C01300000 1300.00 35.8 33.1 37.5 12 141 47.13%
CAT 270617C00640000 640.00 304.3 260.45 270.45 1 128 53.11% YES
CAT 270617C01360000 1360.00 29.3 24.4 31.1 2 120 47.01%
CAT 270617C00500000 500.00 408.25 364 380 1 100 58.49% YES
CAT 270617C00780000 780.00 154.65 175.9 185.7 26 97 50.00% YES
CAT 270617C00900000 900.00 125.7 121.8 129.65 3 93 49.41%
CAT 270617C00600000 600.00 322.8 289.05 299.15 2 89 54.49% YES
CAT 270617C01580000 1580.00 14.35 12.1 15.45 37 86 46.51%
CAT 270617C00850000 850.00 146 141.8 151.35 2 81 50.35%
CAT 270617C00560000 560.00 380.15 318.7 332 1 80 56.61% YES
CAT 270617C01080000 1080.00 70.3 68.65 71.15 1 76 46.75%
CAT 270617C01200000 1200.00 49.72 45.75 51.15 4 74 47.36%
CAT 270617C01020000 1020.00 85.75 82.7 86.5 1 74 47.19%
CAT 270617C00660000 660.00 256.5 246.85 256.95 1 72 52.54% YES
CAT 270617C00350000 350.00 496.43 496.15 511.9 2 71 68.68% YES
CAT 270617C00870000 870.00 138.85 133.85 142.35 2 67 49.96%
CAT 270617C00580000 580.00 316.76 303.95 313.45 1 62 55.08% YES
CAT 270617C01120000 1120.00 65.2 59.9 62.7 4 59 46.61%
CAT 270617C00620000 620.00 258.1 274.55 287.2 3 57 54.39% YES
CAT 270617C00820000 820.00 196.98 157.6 165.6 4 56 50.96% YES
CAT 270617C01340000 1340.00 31.05 28.2 33.45 2 50 47.21%
CAT 270617C00840000 840.00 154.7 148 156.1 17 49 50.58%
CAT 270617C01140000 1140.00 60.51 56.05 58.9 4 48 46.57%
CAT 270617C00400000 400.00 462.29 450.95 466 1 47 64.57% YES
CAT 270617C01160000 1160.00 58.25 52.15 58.35 8 47 47.64%
CAT 270617C01420000 1420.00 34.2 22.2 26.2 7 47 47.11%
CAT 270617C00890000 890.00 130.55 126.55 133.1 1 45 49.37%
CAT 270617C00800000 800.00 160.92 164.6 175.35 3 45 51.30% YES
CAT 270617C00810000 810.00 168.2 162 169.85 8 43 50.93% YES
CAT 270617C00740000 740.00 208.81 196.65 207.6 10 41 50.55% YES
CAT 270617C01260000 1260.00 40.85 37.65 42.55 18 38 47.25%
CAT 270617C00700000 700.00 253.94 219.85 231.35 1 36 51.29% YES
CAT 270617C00880000 880.00 133.5 129.4 137.5 101 36 49.60%
CAT 270617C01520000 1520.00 24.6 16.6 19.45 36 35 47.10%
CAT 270617C01480000 1480.00 29.6 18.1 22.15 6 34 47.24%
CAT 270617C00480000 480.00 474.07 498 516 1 32 130.13% YES
CAT 270617C01560000 1560.00 15.23 13.85 17.65 2 32 47.34%
CAT 270617C01220000 1220.00 44 42 48.55 10 31 47.50%
CAT 270617C00860000 860.00 142.13 138.9 145.85 2 30 49.84%
CAT 270617C00470000 470.00 464.98 390.4 405.1 2 29 60.50% YES
CAT 270617C01440000 1440.00 33.6 20.65 24.85 66 27 47.20%
CAT 270617C00200000 200.00 810.09 692 710 32 26 180.07% YES
CAT 270617C00370000 370.00 470.8 478.1 493.45 1 26 67.08% YES
CAT 270617C00410000 410.00 560.28 444.15 458 15 25 65.38% YES
CAT 270617C00450000 450.00 506.2 407.6 422 1 25 61.60% YES
CAT 270617C01280000 1280.00 38.05 35.1 39.85 10 24 47.15%
CAT 270617C00680000 680.00 295.47 233.65 246.4 1 24 52.51% YES
CAT 270617C00460000 460.00 382.31 398.95 413.55 1 23 61.05% YES
CAT 270617C00540000 540.00 343.58 332.7 346.85 1 21 56.76% YES
CAT 270617C00290000 290.00 705.97 606.95 625.7 2 21 139.79% YES
CAT 270617C00520000 520.00 332.5 348.65 363.2 2 20 57.73% YES
CAT 270617C00330000 330.00 477.4 590 608 1 19 143.66% YES
CAT 270617C00210000 210.00 556.88 702 720 0 19 199.61% YES
CAT 270617C01400000 1400.00 25.7 23.45 27.8 10 18 47.11%
CAT 270617C00830000 830.00 184.02 152.95 160.9 1 17 50.80% YES
CAT 270617C01240000 1240.00 53.71 39.65 45.65 2 17 47.45%
CAT 270617C01380000 1380.00 27.45 25.15 29.45 10 17 47.08%
CAT 270617C00300000 300.00 477.52 618 636 3 16 154.61% YES
CAT 270617C00360000 360.00 487.43 487.25 504 2 14 68.82% YES
CAT 270617C00430000 430.00 480.01 498 514.85 1 14 115.12% YES
CAT 270617C01460000 1460.00 21.4 20 23.45 10 12 47.22%
CAT 270617C01320000 1320.00 32.8 31.4 34.9 12 11 46.94%
CAT 270617C00380000 380.00 574.47 544.05 559.3 5 11 127.51% YES
CAT 270617C00260000 260.00 705.23 634.85 653.6 2 9 150.76% YES
CAT 270617C00195000 195.00 642 642 660 2 9 88.87% YES
CAT 270617C00390000 390.00 441.65 536 552 2 9 125.85% YES
CAT 270617C00150000 150.00 538.32 634 654 4 8 0.00% YES
CAT 270617C00340000 340.00 469.22 552 572 1 8 117.88% YES
CAT 270617C00270000 270.00 373.89 492.5 497.5 3 7 0.00% YES
CAT 270617C00180000 180.00 402.72 490 495 1 6 0.00% YES
CAT 270617C00190000 190.00 655 646 664.6 2 6 87.77% YES
CAT 270617C00440000 440.00 371.23 416.3 430.8 2 6 62.28% YES
CAT 270617C00185000 185.00 504.75 602 620 5 5 0.00% YES
CAT 270617C00160000 160.00 633.25 750 768 2 5 243.14% YES
CAT 270617C00175000 175.00 453.73 601.5 606.5 1 5 0.00% YES
CAT 270617C00490000 490.00 390.23 373.45 389.5 1 5 59.82% YES
CAT 270617C00155000 155.00 528.63 538.5 543.5 4 4 0.00% YES
CAT 270617C01540000 1540.00 18.45 14.85 18.65 2 3 47.30%
CAT 270617C00165000 165.00 189.5 202 205.8 1 2 0.00% YES
CAT 270617C00240000 240.00 352.5 349 354 1 2 0.00% YES
CAT 270617C00170000 170.00 458.35 606.5 611 1 1 0.00% YES
CAT 270617C00220000 220.00 479.1 0 0 1 0 0.00% YES
CAT 270617C00420000 420.00 468.18 0 0 6 0 0.00% YES
CAT 270617C00320000 320.00 565 0 0 2 0 0.00% YES
CAT 270617C00310000 310.00 607.5 0 0 1 0 0.00% YES
CAT 270617C00280000 280.00 500.5 0 0 1 0 0.00% YES
CAT 270617C00250000 250.00 451.51 0 0 1 0 0.00% YES
CAT 270617C00230000 230.00 535 0 0 1 0 0.00% YES

CAT Put Options Chain – 2027-06-17

The table below lists all put options on CAT expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
CAT 270617P00700000 700.00 63.5 61.5 65.4 18 1770 43.84%
CAT 270617P00800000 800.00 104.25 102.1 107.9 13 1073 42.41%
CAT 270617P00760000 760.00 88.21 84.35 87.5 28 341 42.28%
CAT 270617P00500000 500.00 16.38 14.7 16.8 1 331 48.00%
CAT 270617P00600000 600.00 33 32.65 36.15 11 330 46.00%
CAT 270617P00720000 720.00 70.5 68.5 73.1 1 266 43.61%
CAT 270617P00780000 780.00 97.2 93.75 96.1 10 251 41.88%
CAT 270617P00200000 200.00 0.62 0.35 1.5 6 196 67.80%
CAT 270617P00790000 790.00 90.47 98.05 100.7 44 187 41.72%
CAT 270617P00400000 400.00 6.05 5.25 6.65 10 174 51.12%
CAT 270617P00520000 520.00 17.36 17.55 20.4 1 171 47.97%
CAT 270617P00640000 640.00 44.75 42.75 46.6 10 144 45.15%
CAT 270617P00680000 680.00 54.7 54.95 59 2 140 44.40%
CAT 270617P00150000 150.00 0.25 0 0.5 3 137 69.68%
CAT 270617P00450000 450.00 9.73 9.15 11.15 1 133 49.80%
CAT 270617P00410000 410.00 6.4 5.9 7.55 1 119 51.05%
CAT 270617P00740000 740.00 78.67 77.3 80.1 12 111 42.95%
CAT 270617P00560000 560.00 22.75 24.25 27.45 1 99 46.92%
CAT 270617P00900000 900.00 197.49 155.7 159.6 1 91 40.15% YES
CAT 270617P00490000 490.00 14.45 13.4 15.8 11 90 48.59%
CAT 270617P00660000 660.00 49.8 48.75 52.8 14 87 44.87%
CAT 270617P01160000 1160.00 281.6 338 351.3 25 86 37.60% YES
CAT 270617P00920000 920.00 209.74 167.6 171.45 1 79 39.76% YES
CAT 270617P00880000 880.00 147.35 144.2 147.8 1 78 40.42% YES
CAT 270617P00480000 480.00 19.6 12.4 14.5 28 76 48.86%
CAT 270617P00580000 580.00 27.1 28.25 31.55 3 72 46.42%
CAT 270617P00310000 310.00 2.9 1.29 2.51 1 71 53.11%
CAT 270617P00300000 300.00 3.51 0.53 2.25 2 68 52.23%
CAT 270617P00620000 620.00 38.55 38 41 2 66 45.49%
CAT 270617P00330000 330.00 2.98 1.59 3.6 2 57 52.59%
CAT 270617P00820000 820.00 108.48 111.7 117.45 2 53 41.99%
CAT 270617P00940000 940.00 163.82 179.65 183.6 2 52 39.31% YES
CAT 270617P00810000 810.00 99.3 106.45 110.55 12 45 41.51%
CAT 270617P01020000 1020.00 215.52 228.1 242.85 60 43 39.73% YES
CAT 270617P00390000 390.00 7.9 2.98 6.1 1 40 51.69%
CAT 270617P00840000 840.00 123.85 122.25 128.4 52 39 41.89% YES
CAT 270617P00540000 540.00 22.2 21.1 23.15 1 39 47.03%
CAT 270617P00850000 850.00 122.23 126.5 135.95 1 39 42.46% YES
CAT 270617P00430000 430.00 7.48 7.5 9.15 2 38 50.32%
CAT 270617P00250000 250.00 1.07 0.1 1.35 4 37 55.84%
CAT 270617P00980000 980.00 208.35 205.35 214.85 1 37 40.30% YES
CAT 270617P01060000 1060.00 241.91 262.6 273.85 22 36 39.71% YES
CAT 270617P00470000 470.00 10.61 11.1 13.3 2 36 49.16%
CAT 270617P00155000 155.00 0.82 0 5 25 33 91.98%
CAT 270617P00870000 870.00 132.53 137.95 143.8 1 32 41.12% YES
CAT 270617P00195000 195.00 0.48 0.3 3.4 1 32 76.01%
CAT 270617P00460000 460.00 13.45 10.2 12.15 2 32 49.43%
CAT 270617P01100000 1100.00 278 293.4 302.85 2 31 38.49% YES
CAT 270617P00860000 860.00 135 132.8 138.35 1 29 41.31% YES
CAT 270617P00240000 240.00 2.2 0.07 1.23 3 28 56.85%
CAT 270617P00180000 180.00 1.56 0 7.95 30 25 90.82%
CAT 270617P00420000 420.00 7 6.1 8.6 1 24 51.07%
CAT 270617P00370000 370.00 5 3.55 4.9 1 23 50.95%
CAT 270617P01180000 1180.00 329.6 356.4 370.05 6 23 38.20% YES
CAT 270617P00890000 890.00 137.1 147.65 153.55 5 22 40.26% YES
CAT 270617P00830000 830.00 119.1 115.85 120.8 2 22 41.26%
CAT 270617P00340000 340.00 6.39 2.28 3.55 6 21 52.07%
CAT 270617P00350000 350.00 4.42 4.2 10 4 21 59.98%
CAT 270617P01120000 1120.00 233.75 306.8 319.7 30 20 38.58% YES
CAT 270617P00360000 360.00 7.5 3.1 4.4 2 20 51.32%
CAT 270617P00220000 220.00 0.76 0 1.55 84 19 61.99%
CAT 270617P00280000 280.00 1.6 0.59 1.82 4 17 54.39%
CAT 270617P00960000 960.00 178.88 191.95 196.35 5 16 38.92% YES
CAT 270617P00165000 165.00 1.48 0 5.3 1 14 89.44%
CAT 270617P00440000 440.00 8.83 8.2 10.1 1 13 50.04%
CAT 270617P01000000 1000.00 211.32 219.15 227.4 2 12 39.59% YES
CAT 270617P00380000 380.00 7.55 4.1 5.5 2 12 50.70%
CAT 270617P01080000 1080.00 229.25 277.8 286.85 5 11 38.61% YES
CAT 270617P00270000 270.00 1.29 0.4 1.65 8 10 54.87%
CAT 270617P00290000 290.00 2.87 0.76 8.4 4 10 65.52%
CAT 270617P00260000 260.00 1.26 0.24 1.49 10 9 55.35%
CAT 270617P00185000 185.00 1.17 0.09 2.71 5 9 75.54%
CAT 270617P00230000 230.00 0.85 0 1.13 2 9 57.72%
CAT 270617P01140000 1140.00 242.95 323.05 335.85 7 8 38.30% YES
CAT 270617P00320000 320.00 4.61 0.91 5.6 1 8 56.32%
CAT 270617P00170000 170.00 1.41 0 6.55 2 6 90.99%
CAT 270617P00160000 160.00 0.93 0 5 1 5 90.26%
CAT 270617P01040000 1040.00 183.68 247.75 255.9 4 5 38.92% YES
CAT 270617P00210000 210.00 0.66 0 1.48 2 5 63.70%
CAT 270617P01240000 1240.00 467.7 407.45 420.35 2 2 36.77% YES
CAT 270617P01220000 1220.00 275.1 388.6 401.85 0 1 36.53% YES
CAT 270617P01200000 1200.00 285.1 343.15 360.05 2 1 19.07% YES
CAT 270617P01320000 1320.00 361.8 480.15 491.8 2 1 35.40% YES
CAT 270617P01380000 1380.00 409.07 534.95 549.25 1 1 35.95% YES
CAT 270617P00175000 175.00 1.2 0 0 8 0 25.00%
CAT 270617P00190000 190.00 3.7 0 0 1 0 25.00%

CAT 2027-06-17 Options Chain FAQ

1. What does this CAT options chain for 2027-06-17 show?

This page displays the full CAT options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this CAT options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this CAT options table?

Implied volatility reflects how much movement the market expects for CAT between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this CAT options chain for 2027-06-17 updated?

The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.