Detailed CAT options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2028-06-16.
This CAT 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 280616C01000000 | 1000.00 | 27.25 | 23.35 | 29.95 | 2 | 412 | 43.37% | |
| CAT 280616C01360000 | 1360.00 | 9.5 | 4.65 | 10.95 | 1 | 324 | 43.81% | |
| CAT 280616C00680000 | 680.00 | 89.78 | 82.9 | 92.25 | 80 | 255 | 47.04% | |
| CAT 280616C01600000 | 1600.00 | 5.52 | 2.56 | 10.25 | 4 | 165 | 48.69% | |
| CAT 280616C01320000 | 1320.00 | 10.78 | 8.4 | 10.85 | 2 | 134 | 42.68% | |
| CAT 280616C00700000 | 700.00 | 85.68 | 74.55 | 90 | 4 | 133 | 48.07% | |
| CAT 280616C01020000 | 1020.00 | 41.15 | 19.2 | 31.85 | 1 | 115 | 45.15% | |
| CAT 280616C00960000 | 960.00 | 32.3 | 28.7 | 35.7 | 4 | 100 | 44.21% | |
| CAT 280616C00900000 | 900.00 | 43.88 | 36.55 | 44.2 | 1 | 93 | 44.81% | |
| CAT 280616C01580000 | 1580.00 | 5.4 | 3.25 | 9.25 | 4 | 63 | 47.32% | |
| CAT 280616C01060000 | 1060.00 | 64.23 | 17.85 | 24.55 | 1 | 57 | 43.15% | |
| CAT 280616C00580000 | 580.00 | 128.8 | 117.25 | 129.4 | 4 | 53 | 49.29% | |
| CAT 280616C00620000 | 620.00 | 109.35 | 102.05 | 113.65 | 4 | 50 | 48.45% | |
| CAT 280616C00600000 | 600.00 | 117.61 | 107.9 | 121.6 | 8 | 50 | 48.96% | |
| CAT 280616C00800000 | 800.00 | 79.3 | 52.45 | 63.45 | 1 | 42 | 46.24% | |
| CAT 280616C01040000 | 1040.00 | 44 | 22.3 | 27.25 | 5 | 37 | 43.74% | |
| CAT 280616C00980000 | 980.00 | 32.5 | 26.5 | 34.25 | 2 | 35 | 44.49% | |
| CAT 280616C00820000 | 820.00 | 53 | 44 | 60.55 | 2 | 34 | 46.49% | |
| CAT 280616C00780000 | 780.00 | 66 | 57.95 | 64.9 | 20 | 33 | 45.39% | |
| CAT 280616C01280000 | 1280.00 | 29.9 | 7.15 | 16.1 | 7 | 33 | 45.52% | |
| CAT 280616C00860000 | 860.00 | 56 | 39.4 | 50.8 | 1 | 32 | 45.21% | |
| CAT 280616C01420000 | 1420.00 | 7 | 5.05 | 8.8 | 1 | 29 | 43.34% | |
| CAT 280616C01120000 | 1120.00 | 20 | 16.95 | 20.45 | 1 | 27 | 43.13% | |
| CAT 280616C01300000 | 1300.00 | 12.24 | 6.6 | 13.9 | 1 | 24 | 44.53% | |
| CAT 280616C00840000 | 840.00 | 75.95 | 45.4 | 55.3 | 1 | 24 | 45.76% | |
| CAT 280616C01200000 | 1200.00 | 32.6 | 11.1 | 17.4 | 1 | 24 | 43.96% | |
| CAT 280616C00720000 | 720.00 | 104.15 | 69.15 | 81.95 | 1 | 23 | 46.93% | |
| CAT 280616C01080000 | 1080.00 | 34.55 | 18.9 | 25.3 | 11 | 23 | 44.32% | |
| CAT 280616C00460000 | 460.00 | 207.25 | 173.3 | 192 | 1 | 22 | 50.35% | YES |
| CAT 280616C01100000 | 1100.00 | 22.35 | 17.8 | 22.05 | 1 | 20 | 43.31% | |
| CAT 280616C00640000 | 640.00 | 97.75 | 95.25 | 107.15 | 2 | 20 | 48.33% | |
| CAT 280616C01140000 | 1140.00 | 29.2 | 13.35 | 19.15 | 1 | 20 | 43.06% | |
| CAT 280616C01540000 | 1540.00 | 9.75 | 3.85 | 7.65 | 1 | 19 | 44.84% | |
| CAT 280616C01260000 | 1260.00 | 12.5 | 6.65 | 16.3 | 1 | 18 | 45.07% | |
| CAT 280616C01520000 | 1520.00 | 6 | 3.85 | 7.95 | 3 | 17 | 44.73% | |
| CAT 280616C01240000 | 1240.00 | 44.8 | 8.7 | 16.05 | 12 | 17 | 44.31% | |
| CAT 280616C01560000 | 1560.00 | 31.4 | 2.62 | 7.6 | 2 | 16 | 45.20% | |
| CAT 280616C01160000 | 1160.00 | 53.15 | 14.3 | 17.95 | 14 | 15 | 43.00% | |
| CAT 280616C00920000 | 920.00 | 45.59 | 32.15 | 41.85 | 1 | 14 | 44.88% | |
| CAT 280616C01340000 | 1340.00 | 9.91 | 5.9 | 10.4 | 1 | 14 | 42.82% | |
| CAT 280616C00740000 | 740.00 | 79.2 | 66.65 | 74.65 | 4 | 14 | 45.94% | |
| CAT 280616C01440000 | 1440.00 | 24.03 | 4.9 | 8.45 | 3 | 14 | 43.46% | |
| CAT 280616C01500000 | 1500.00 | 6.08 | 2.7 | 13.05 | 1 | 14 | 48.93% | |
| CAT 280616C00500000 | 500.00 | 157.35 | 155.4 | 170 | 1 | 13 | 52.77% | YES |
| CAT 280616C00880000 | 880.00 | 44.5 | 36.8 | 47.6 | 1 | 12 | 45.09% | |
| CAT 280616C01460000 | 1460.00 | 22 | 3.5 | 7.55 | 1 | 10 | 42.99% | |
| CAT 280616C00560000 | 560.00 | 150.13 | 126.2 | 137.85 | 1 | 9 | 49.72% | |
| CAT 280616C00760000 | 760.00 | 65.22 | 61.15 | 71.3 | 1 | 9 | 46.27% | |
| CAT 280616C01180000 | 1180.00 | 81.65 | 30 | 48.4 | 2 | 8 | 54.83% | |
| CAT 280616C01220000 | 1220.00 | 44.53 | 9.95 | 14.9 | 1 | 8 | 42.91% | |
| CAT 280616C01380000 | 1380.00 | 32.73 | 3.7 | 11.85 | 2 | 8 | 45.07% | |
| CAT 280616C00480000 | 480.00 | 177.9 | 164.5 | 177.45 | 3 | 8 | 52.17% | YES |
| CAT 280616C01400000 | 1400.00 | 9.11 | 5.95 | 9.8 | 4 | 8 | 43.80% | |
| CAT 280616C00450000 | 450.00 | 331 | 181.7 | 194 | 1 | 7 | 50.43% | YES |
| CAT 280616C00660000 | 660.00 | 97.61 | 86.55 | 98.45 | 4 | 7 | 47.30% | |
| CAT 280616C00940000 | 940.00 | 34.85 | 30.5 | 39 | 1 | 6 | 44.68% | |
| CAT 280616C00430000 | 430.00 | 349.3 | 191.5 | 205.2 | 2 | 6 | 50.47% | YES |
| CAT 280616C00470000 | 470.00 | 201.15 | 170.5 | 182.75 | 1 | 6 | 52.44% | YES |
| CAT 280616C00440000 | 440.00 | 417.62 | 187.5 | 200 | 2 | 5 | 50.77% | YES |
| CAT 280616C01480000 | 1480.00 | 6.55 | 3.6 | 8.3 | 33 | 5 | 44.22% | |
| CAT 280616C00400000 | 400.00 | 240.47 | 210 | 226.1 | 1 | 4 | 51.97% | YES |
| CAT 280616C00520000 | 520.00 | 167.15 | 143.8 | 158.8 | 3 | 4 | 51.69% | YES |
| CAT 280616C00420000 | 420.00 | 403.12 | 308 | 319.9 | 1 | 4 | 103.85% | YES |
| CAT 280616C00540000 | 540.00 | 159.76 | 135.05 | 147.25 | 1 | 2 | 50.36% | YES |
| CAT 280616C00410000 | 410.00 | 232.99 | 204 | 220 | 1 | 1 | 51.76% | YES |
| CAT 280616C00490000 | 490.00 | 356.44 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on CAT expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 280616P00460000 | 460.00 | 56 | 54.3 | 61.15 | 2 | 698 | 40.54% | |
| CAT 280616P00600000 | 600.00 | 122.55 | 120.05 | 129.9 | 1 | 559 | 37.18% | YES |
| CAT 280616P00680000 | 680.00 | 175.55 | 170.15 | 178.25 | 2 | 344 | 34.46% | YES |
| CAT 280616P00520000 | 520.00 | 83.3 | 79.05 | 87.45 | 2 | 332 | 39.12% | |
| CAT 280616P00780000 | 780.00 | 247.09 | 241.55 | 252.85 | 1 | 290 | 32.41% | YES |
| CAT 280616P00620000 | 620.00 | 122.69 | 131.5 | 142.25 | 8 | 174 | 36.86% | YES |
| CAT 280616P00480000 | 480.00 | 65.65 | 57.9 | 73.55 | 10 | 156 | 41.79% | |
| CAT 280616P00640000 | 640.00 | 127.85 | 143.4 | 154.6 | 1 | 146 | 36.36% | YES |
| CAT 280616P00410000 | 410.00 | 39.15 | 39 | 46.85 | 134 | 143 | 43.65% | |
| CAT 280616P00580000 | 580.00 | 112.45 | 109.6 | 118.7 | 2 | 136 | 37.73% | YES |
| CAT 280616P00800000 | 800.00 | 241.89 | 257.15 | 268.75 | 1 | 125 | 31.90% | YES |
| CAT 280616P00860000 | 860.00 | 221.75 | 304 | 322 | 1 | 115 | 32.12% | YES |
| CAT 280616P00540000 | 540.00 | 89.41 | 88.6 | 97.1 | 9 | 94 | 38.57% | |
| CAT 280616P00760000 | 760.00 | 191.44 | 226.05 | 237.85 | 2 | 88 | 33.12% | YES |
| CAT 280616P00700000 | 700.00 | 170.37 | 180.4 | 195.25 | 2 | 87 | 35.14% | YES |
| CAT 280616P00660000 | 660.00 | 163.27 | 156.25 | 167.4 | 1 | 71 | 35.85% | YES |
| CAT 280616P00560000 | 560.00 | 103.35 | 97.2 | 107.25 | 5 | 67 | 38.01% | YES |
| CAT 280616P00500000 | 500.00 | 74.55 | 72.75 | 76.4 | 94 | 52 | 38.90% | |
| CAT 280616P00400000 | 400.00 | 37.4 | 36.1 | 40.6 | 1 | 37 | 42.37% | |
| CAT 280616P00900000 | 900.00 | 347.38 | 342 | 354 | 2 | 37 | 29.59% | YES |
| CAT 280616P00450000 | 450.00 | 48 | 49.1 | 58.05 | 2 | 28 | 41.13% | |
| CAT 280616P01000000 | 1000.00 | 378 | 434 | 447.35 | 2 | 25 | 28.57% | YES |
| CAT 280616P00920000 | 920.00 | 185.5 | 359.25 | 372 | 2 | 24 | 29.16% | YES |
| CAT 280616P00740000 | 740.00 | 219.7 | 214.15 | 223.95 | 1 | 20 | 34.09% | YES |
| CAT 280616P00440000 | 440.00 | 50.05 | 47.95 | 55.15 | 2 | 20 | 41.77% | |
| CAT 280616P00940000 | 940.00 | 193.9 | 379.8 | 390.5 | 5 | 17 | 28.92% | YES |
| CAT 280616P00880000 | 880.00 | 329.55 | 326.6 | 336.15 | 2 | 13 | 29.95% | YES |
| CAT 280616P00470000 | 470.00 | 52.8 | 58.5 | 64.95 | 2 | 13 | 40.20% | |
| CAT 280616P00430000 | 430.00 | 32 | 39.2 | 52.15 | 1 | 12 | 42.33% | |
| CAT 280616P00330000 | 330.00 | 15.8 | 19.4 | 23.8 | 1 | 10 | 45.54% | |
| CAT 280616P00840000 | 840.00 | 186 | 291.15 | 301.85 | 1 | 8 | 30.97% | YES |
| CAT 280616P00490000 | 490.00 | 68.4 | 66.2 | 74.2 | 2 | 8 | 40.04% | |
| CAT 280616P00380000 | 380.00 | 16.94 | 28.45 | 35.65 | 0 | 6 | 43.48% | |
| CAT 280616P00720000 | 720.00 | 158 | 195.9 | 209.75 | 1 | 4 | 34.75% | YES |
| CAT 280616P00390000 | 390.00 | 33.05 | 34.4 | 36.55 | 1 | 2 | 42.09% | |
| CAT 280616P00370000 | 370.00 | 13.65 | 23.75 | 31.4 | 1 | 2 | 42.90% | |
| CAT 280616P01100000 | 1100.00 | 325.95 | 336 | 356 | 1 | 2 | 0.00% | YES |
| CAT 280616P01260000 | 1260.00 | 451.25 | 470 | 484.3 | 1 | 1 | 0.00% | YES |
| CAT 280616P00960000 | 960.00 | 242.95 | 0 | 0 | 13 | 0 | 0.00% | YES |
| CAT 280616P01220000 | 1220.00 | 448.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 280616P01240000 | 1240.00 | 457 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CAT 280616P01480000 | 1480.00 | 646.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 280616P01520000 | 1520.00 | 680.22 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 280616P01080000 | 1080.00 | 317.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| CAT 280616P00980000 | 980.00 | 251 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CAT 280616P01140000 | 1140.00 | 361.43 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CAT 280616P01120000 | 1120.00 | 356.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| CAT 280616P01380000 | 1380.00 | 576.64 | 570 | 589.65 | 0 | 0 | 0.00% | YES |
| CAT 280616P01200000 | 1200.00 | 490.63 | 632 | 650 | 2 | 0 | 37.57% | YES |
| CAT 280616P01160000 | 1160.00 | 377.08 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CAT 280616P01060000 | 1060.00 | 302.88 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CAT 280616P00820000 | 820.00 | 164.65 | 0 | 0 | 2 | 0 | 0.00% | YES |
| CAT 280616P01180000 | 1180.00 | 391.13 | 0 | 0 | 4 | 0 | 0.00% | YES |
This page displays the full CAT options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.
