Detailed CAT options chain for 2029-01-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for CAT.
This page focuses on a single options expiration date for CAT – 2029-01-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for CAT into 2029-01-19.
This CAT 2029-01-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on CAT expiring on 2029-01-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 290119C00900000 | 900.00 | 59.16 | 55 | 63 | 77 | 706 | 44.63% | |
| CAT 290119C00800000 | 800.00 | 77.94 | 74.15 | 84.85 | 72 | 227 | 46.19% | |
| CAT 290119C01200000 | 1200.00 | 26.36 | 22.75 | 27.95 | 12 | 186 | 42.75% | |
| CAT 290119C00640000 | 640.00 | 123.7 | 118 | 129.2 | 11 | 178 | 48.02% | |
| CAT 290119C00690000 | 690.00 | 106.5 | 100 | 113.05 | 167 | 173 | 47.28% | |
| CAT 290119C00620000 | 620.00 | 132 | 126.45 | 133.9 | 2 | 152 | 47.62% | |
| CAT 290119C00860000 | 860.00 | 66.05 | 61 | 71.55 | 54 | 142 | 45.38% | |
| CAT 290119C00580000 | 580.00 | 151.97 | 138.55 | 150.2 | 1 | 134 | 48.66% | |
| CAT 290119C00850000 | 850.00 | 72 | 64.3 | 74.05 | 66 | 83 | 45.65% | |
| CAT 290119C01180000 | 1180.00 | 33.8 | 23.75 | 30 | 8 | 62 | 43.07% | |
| CAT 290119C00500000 | 500.00 | 174.2 | 174.55 | 185.85 | 1 | 58 | 50.55% | YES |
| CAT 290119C01300000 | 1300.00 | 20.2 | 18.9 | 21 | 2 | 54 | 42.08% | |
| CAT 290119C01220000 | 1220.00 | 27.17 | 21.9 | 27.1 | 3 | 52 | 42.93% | |
| CAT 290119C01000000 | 1000.00 | 44.95 | 36.9 | 47.2 | 6 | 45 | 43.61% | |
| CAT 290119C00600000 | 600.00 | 145 | 131.5 | 142.5 | 2 | 44 | 48.33% | |
| CAT 290119C00700000 | 700.00 | 108 | 99 | 109.9 | 1 | 39 | 47.09% | |
| CAT 290119C00660000 | 660.00 | 115.55 | 109.35 | 122.2 | 167 | 38 | 47.62% | |
| CAT 290119C00400000 | 400.00 | 234.95 | 228.85 | 240.1 | 2 | 34 | 51.39% | YES |
| CAT 290119C00950000 | 950.00 | 51.5 | 48.65 | 53.95 | 2 | 28 | 43.90% | |
| CAT 290119C00650000 | 650.00 | 118.65 | 112.9 | 125.5 | 1 | 24 | 47.77% | |
| CAT 290119C00980000 | 980.00 | 51.47 | 38.05 | 55.3 | 1 | 22 | 45.63% | |
| CAT 290119C00920000 | 920.00 | 59.05 | 46.2 | 61.7 | 20 | 21 | 45.15% | |
| CAT 290119C00710000 | 710.00 | 106.86 | 94.35 | 107.3 | 2 | 21 | 47.06% | |
| CAT 290119C01020000 | 1020.00 | 62.7 | 37.35 | 45.25 | 20 | 19 | 43.69% | |
| CAT 290119C00750000 | 750.00 | 89.35 | 83.5 | 96.8 | 5 | 16 | 46.69% | |
| CAT 290119C00740000 | 740.00 | 94.82 | 87.7 | 99.1 | 8 | 16 | 46.71% | |
| CAT 290119C01240000 | 1240.00 | 29.5 | 19.2 | 26.75 | 6 | 16 | 43.32% | |
| CAT 290119C00550000 | 550.00 | 157.45 | 152.5 | 162.4 | 6 | 15 | 49.18% | YES |
| CAT 290119C01100000 | 1100.00 | 36.22 | 29.05 | 38.65 | 2 | 13 | 44.08% | |
| CAT 290119C01160000 | 1160.00 | 26.4 | 26.55 | 34.45 | 3 | 13 | 44.34% | |
| CAT 290119C00870000 | 870.00 | 76 | 58.15 | 70.25 | 1 | 11 | 45.49% | |
| CAT 290119C00790000 | 790.00 | 91.8 | 74.3 | 86.6 | 5 | 9 | 46.13% | |
| CAT 290119C00760000 | 760.00 | 180 | 82.7 | 94.25 | 1 | 9 | 46.57% | |
| CAT 290119C00810000 | 810.00 | 94.87 | 71.05 | 81.05 | 1 | 8 | 45.61% | |
| CAT 290119C01120000 | 1120.00 | 47.9 | 29 | 35.95 | 5 | 7 | 43.68% | |
| CAT 290119C00420000 | 420.00 | 230 | 216.2 | 228.15 | 1 | 7 | 50.54% | YES |
| CAT 290119C00840000 | 840.00 | 145.4 | 65.2 | 75.8 | 2 | 6 | 45.66% | |
| CAT 290119C01060000 | 1060.00 | 40 | 33.45 | 43.65 | 6 | 6 | 44.58% | |
| CAT 290119C00830000 | 830.00 | 98.47 | 67.25 | 77.85 | 2 | 6 | 45.75% | |
| CAT 290119C00440000 | 440.00 | 212.55 | 202.4 | 216.8 | 1 | 6 | 52.24% | YES |
| CAT 290119C00430000 | 430.00 | 360 | 210.35 | 222.75 | 2 | 5 | 50.28% | YES |
| CAT 290119C00680000 | 680.00 | 116.71 | 102.85 | 116 | 5 | 5 | 47.38% | |
| CAT 290119C00560000 | 560.00 | 153.1 | 146.8 | 159.8 | 7 | 5 | 49.51% | |
| CAT 290119C00370000 | 370.00 | 253.67 | 246 | 260 | 1 | 5 | 52.43% | YES |
| CAT 290119C00770000 | 770.00 | 113.44 | 80.25 | 91.6 | 1 | 5 | 46.41% | |
| CAT 290119C00460000 | 460.00 | 343 | 193.95 | 205.85 | 6 | 5 | 51.57% | YES |
| CAT 290119C00780000 | 780.00 | 164.4 | 77.95 | 89.15 | 1 | 4 | 46.29% | |
| CAT 290119C00410000 | 410.00 | 312.37 | 221.8 | 235.4 | 0 | 4 | 51.09% | YES |
| CAT 290119C00720000 | 720.00 | 111.36 | 92.8 | 103.75 | 1 | 4 | 46.71% | |
| CAT 290119C00470000 | 470.00 | 191.63 | 187.45 | 204 | 1 | 4 | 52.51% | YES |
| CAT 290119C00880000 | 880.00 | 66.58 | 58.85 | 68.4 | 1 | 4 | 45.40% | |
| CAT 290119C01080000 | 1080.00 | 43.8 | 30 | 40.4 | 4 | 4 | 44.07% | |
| CAT 290119C00940000 | 940.00 | 75.58 | 49.75 | 57.7 | 1 | 3 | 44.73% | |
| CAT 290119C01280000 | 1280.00 | 24 | 18.1 | 24.15 | 2 | 3 | 43.15% | |
| CAT 290119C00960000 | 960.00 | 139 | 44.1 | 53.3 | 2 | 3 | 44.10% | |
| CAT 290119C01040000 | 1040.00 | 44.48 | 36.6 | 45.4 | 1 | 2 | 44.50% | |
| CAT 290119C00730000 | 730.00 | 125.19 | 89.6 | 101.8 | 1 | 2 | 46.83% | |
| CAT 290119C00490000 | 490.00 | 179.19 | 178.95 | 190.8 | 1 | 2 | 50.83% | YES |
| CAT 290119C00520000 | 520.00 | 240.9 | 164.7 | 176.75 | 0 | 2 | 50.18% | YES |
| CAT 290119C00910000 | 910.00 | 81.61 | 52.95 | 59.65 | 1 | 2 | 44.01% | |
| CAT 290119C00670000 | 670.00 | 115.29 | 107.3 | 119.05 | 2 | 1 | 47.50% | |
| CAT 290119C00820000 | 820.00 | 100 | 69.15 | 80.1 | 1 | 1 | 45.89% | |
| CAT 290119C00380000 | 380.00 | 390.07 | 236 | 256 | 0 | 1 | 51.75% | YES |
| CAT 290119C00540000 | 540.00 | 220.03 | 156 | 169.2 | 0 | 1 | 50.20% | YES |
| CAT 290119C00930000 | 930.00 | 80.5 | 48.15 | 60.2 | 1 | 1 | 45.11% | |
| CAT 290119C01140000 | 1140.00 | 58.26 | 23.9 | 36.25 | 0 | 1 | 44.44% | |
| CAT 290119C00890000 | 890.00 | 130.1 | 56.95 | 65.45 | 1 | 1 | 44.95% | |
| CAT 290119C00330000 | 330.00 | 300 | 270 | 286.7 | 1 | 1 | 53.49% | YES |
The table below lists all put options on CAT expiring on 2029-01-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| CAT 290119P00500000 | 500.00 | 82.42 | 80.55 | 88.3 | 10 | 554 | 37.28% | |
| CAT 290119P00560000 | 560.00 | 115.6 | 109.4 | 119.9 | 85 | 466 | 36.44% | YES |
| CAT 290119P00330000 | 330.00 | 27.87 | 23.85 | 29.5 | 2 | 311 | 42.35% | |
| CAT 290119P00510000 | 510.00 | 90.4 | 84.95 | 93.5 | 186 | 177 | 37.22% | |
| CAT 290119P00520000 | 520.00 | 93.9 | 90.6 | 99.8 | 2 | 140 | 37.48% | |
| CAT 290119P00620000 | 620.00 | 149.13 | 138.25 | 154 | 1 | 124 | 35.06% | YES |
| CAT 290119P00600000 | 600.00 | 121 | 132.9 | 139.9 | 5 | 102 | 34.82% | YES |
| CAT 290119P00800000 | 800.00 | 271.99 | 267.95 | 275.5 | 1 | 58 | 29.78% | YES |
| CAT 290119P00540000 | 540.00 | 106.03 | 98.95 | 109.35 | 18 | 54 | 36.87% | |
| CAT 290119P00660000 | 660.00 | 173.58 | 167.95 | 176.35 | 5 | 52 | 33.37% | YES |
| CAT 290119P00720000 | 720.00 | 135.9 | 208.25 | 217.25 | 25 | 50 | 32.10% | YES |
| CAT 290119P00770000 | 770.00 | 241.48 | 243.45 | 254.2 | 9 | 44 | 31.09% | YES |
| CAT 290119P00400000 | 400.00 | 46.84 | 45.65 | 48.35 | 8 | 39 | 39.65% | |
| CAT 290119P00780000 | 780.00 | 252.98 | 251.85 | 262.1 | 10 | 31 | 30.96% | YES |
| CAT 290119P00750000 | 750.00 | 227.1 | 230.05 | 239.1 | 8 | 30 | 31.48% | YES |
| CAT 290119P00470000 | 470.00 | 73.2 | 70.5 | 75.2 | 4 | 29 | 38.05% | |
| CAT 290119P00490000 | 490.00 | 79.15 | 74.75 | 86.6 | 1 | 24 | 38.50% | |
| CAT 290119P00640000 | 640.00 | 157.95 | 155.35 | 165.2 | 2 | 21 | 34.29% | YES |
| CAT 290119P00370000 | 370.00 | 30.4 | 33.95 | 40 | 1 | 21 | 40.97% | |
| CAT 290119P00740000 | 740.00 | 219.55 | 221.9 | 232.85 | 5 | 19 | 32.05% | YES |
| CAT 290119P00450000 | 450.00 | 62.8 | 59.65 | 66.05 | 304 | 15 | 38.18% | |
| CAT 290119P00880000 | 880.00 | 336.7 | 332.35 | 343.75 | 2 | 13 | 29.11% | YES |
| CAT 290119P00900000 | 900.00 | 307 | 347.8 | 359.75 | 10 | 12 | 28.19% | YES |
| CAT 290119P00380000 | 380.00 | 38.75 | 37.5 | 45.25 | 1 | 8 | 41.73% | |
| CAT 290119P00390000 | 390.00 | 38.05 | 40.7 | 45.45 | 5 | 8 | 40.08% | |
| CAT 290119P00580000 | 580.00 | 116.29 | 119.9 | 129.3 | 2 | 8 | 35.51% | YES |
| CAT 290119P00480000 | 480.00 | 75 | 71.55 | 79.65 | 1 | 7 | 37.86% | |
| CAT 290119P00700000 | 700.00 | 194.25 | 194.15 | 204.2 | 2 | 7 | 32.83% | YES |
| CAT 290119P00530000 | 530.00 | 98.69 | 93.65 | 105.55 | 2 | 7 | 37.51% | |
| CAT 290119P00670000 | 670.00 | 174.24 | 173.75 | 184 | 1 | 5 | 33.49% | YES |
| CAT 290119P00440000 | 440.00 | 51.5 | 57.95 | 66.4 | 2 | 5 | 40.07% | |
| CAT 290119P00830000 | 830.00 | 147.25 | 290.1 | 300.85 | 1 | 4 | 29.62% | YES |
| CAT 290119P00340000 | 340.00 | 20.5 | 26.15 | 35.05 | 2 | 4 | 43.71% | |
| CAT 290119P00760000 | 760.00 | 155 | 236 | 247 | 2 | 4 | 31.41% | YES |
| CAT 290119P00350000 | 350.00 | 25.34 | 31 | 35.05 | 3 | 4 | 41.93% | |
| CAT 290119P00790000 | 790.00 | 139.72 | 256.7 | 271.9 | 1 | 3 | 31.47% | YES |
| CAT 290119P00550000 | 550.00 | 106.3 | 105.5 | 112.8 | 3 | 3 | 36.10% | |
| CAT 290119P00730000 | 730.00 | 160.4 | 212 | 225 | 1 | 3 | 32.07% | YES |
| CAT 290119P00420000 | 420.00 | 53 | 50.75 | 59.55 | 1 | 3 | 40.89% | |
| CAT 290119P00680000 | 680.00 | 147.82 | 180.1 | 189.75 | 1 | 2 | 33.00% | YES |
| CAT 290119P00870000 | 870.00 | 257.36 | 323.6 | 334.4 | 2 | 2 | 28.95% | YES |
| CAT 290119P00860000 | 860.00 | 162.25 | 316.4 | 325.9 | 0 | 2 | 29.11% | YES |
| CAT 290119P00840000 | 840.00 | 148 | 297.9 | 309 | 1 | 2 | 29.40% | YES |
| CAT 290119P00410000 | 410.00 | 21.05 | 48.7 | 54.65 | 0 | 1 | 40.62% | |
| CAT 290119P00710000 | 710.00 | 119.6 | 200.65 | 210.5 | 0 | 1 | 32.41% | YES |
| CAT 290119P00810000 | 810.00 | 187.6 | 274.8 | 286 | 1 | 1 | 30.49% | YES |
| CAT 290119P00430000 | 430.00 | 29.37 | 54.3 | 60.45 | 0 | 1 | 39.50% | |
| CAT 290119P00460000 | 460.00 | 40 | 64.9 | 73.9 | 1 | 1 | 39.35% | |
| CAT 290119P00890000 | 890.00 | 272.32 | 338.6 | 352 | 0 | 1 | 28.79% | YES |
| CAT 290119P00910000 | 910.00 | 287.78 | 357.95 | 368.7 | 0 | 1 | 28.10% | YES |
This page displays the full CAT options chain for contracts expiring on 2029-01-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2029-01-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in CAT.
The ITM column highlights whether a contract is currently in-the-money for CAT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for CAT between now and 2029-01-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2029-01-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in CAT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The CAT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2029-01-19 approaches.
